Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jan 30, 2017	0.1500	0.1500	0.1450	0.1450	35,250	-0.01(-3.33%)
Jan 27, 2017	0.1500	0.1500	0.1500	0.1500	75,000	-0.01(-6.25%)
Jan 26, 2017	0.1500	0.1600	0.1500	0.1600	104,000	+0.02(+10.34%)
Jan 25, 2017	0.1550	0.1550	0.1450	0.1450	84,710	-0.02(-12.12%)
Jan 24, 2017	0.1450	0.1650	0.1450	0.1650	35,170	+0.02(+17.86%)
Jan 23, 2017	0.1450	0.1450	0.1400	0.1400	13,015	+0.00(+0.00%)
Jan 20, 2017	0.1450	0.1450	0.1400	0.1400	31,500	-0.00(-3.45%)
Jan 19, 2017	0.1450	0.1450	0.1350	0.1450	18,200	-0.01(-3.33%)
Jan 17, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 16, 2017	0.1350	0.1500	0.1350	0.1500	110,753	+0.01(+7.14%)
Jan 13, 2017	0.1350	0.1400	0.1350	0.1400	8,000	-0.02(-12.50%)
Jan 12, 2017	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Jan 11, 2017	0.1500	0.1600	0.1500	0.1600	89,000	-0.01(-3.03%)
Jan 09, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.