Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0445	0.0445	0.0445	0.0445	1,000	+0.00(+3.49%)
Jan 30, 2019	0.0439	0.0439	0.0384	0.0430	43,100	-0.00(-1.83%)
Jan 29, 2019	0.0410	0.0464	0.0377	0.0438	133,000	-0.00(-0.45%)
Jan 28, 2019	0.0446	0.0446	0.0410	0.0440	75,000	+0.00(+7.32%)
Jan 25, 2019	0.0478	0.0478	0.0410	0.0410	50,000	-0.01(-14.23%)
Jan 24, 2019	0.0381	0.0480	0.0381	0.0478	48,250	+0.00(+7.66%)
Jan 23, 2019	0.0363	0.0445	0.0363	0.0444	285,260	-0.00(-0.22%)
Jan 22, 2019	0.0401	0.0446	0.0376	0.0445	209,306	+0.00(+11.25%)
Jan 18, 2019	0.0400	0.0400	0.0360	0.0400	43,600	+0.00(+0.00%)
Jan 17, 2019	0.0328	0.0400	0.0320	0.0400	141,596	-0.00(-6.98%)
Jan 16, 2019	0.0323	0.0438	0.0323	0.0430	18,300	+0.00(+0.23%)
Jan 15, 2019	0.0444	0.0444	0.0410	0.0429	42,100	-0.00(-1.83%)
Jan 14, 2019	0.0441	0.0441	0.0356	0.0437	74,347	+0.00(+0.69%)
Jan 11, 2019	0.0400	0.0434	0.0400	0.0434	22,000	+0.00(+11.00%)
Jan 10, 2019	0.0450	0.0472	0.0368	0.0391	117,113	-0.01(-13.11%)
Jan 09, 2019	0.0450	0.0450	0.0420	0.0450	17,111	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0450	0.0450	0.0450	500	-0.00(-5.46%)
Jan 04, 2019		0.0476	0.0476	0.0476	0	+0.01(+13.60%)
Jan 03, 2019	0.0418	0.0443	0.0355	0.0419	403,020	+0.00(+4.75%)
Jan 02, 2019	0.0414	0.0414	0.0400	0.0400	5,250	+0.00(+0.25%)
Dec 31, 2018	0.0380	0.0458	0.0311	0.0399	164,400	+0.00(+5.00%)
Dec 28, 2018	0.0388	0.0388	0.0316	0.0380	177,800	+0.00(+0.53%)
Dec 27, 2018	0.0377	0.0390	0.0310	0.0378	57,700	-0.00(-9.79%)
Dec 26, 2018	0.0268	0.0440	0.0268	0.0419	24,149	+0.01(+17.70%)
Dec 24, 2018	0.0320	0.0400	0.0273	0.0356	206,500	-0.00(-6.32%)
Dec 21, 2018	0.0374	0.0387	0.0328	0.0380	42,600	+0.00(+4.40%)
Dec 20, 2018	0.0348	0.0391	0.0285	0.0364	380,750	+0.00(+5.81%)
Dec 19, 2018	0.0383	0.0383	0.0308	0.0344	229,270	-0.00(-3.91%)
Dec 18, 2018	0.0398	0.0398	0.0284	0.0358	290,855	-0.00(-5.04%)
Dec 17, 2018	0.0430	0.0430	0.0300	0.0377	375,098	-0.00(-10.87%)
Dec 14, 2018	0.0360	0.0423	0.0360	0.0423	180,900	+0.00(+3.17%)
Dec 13, 2018	0.0414	0.0414	0.0367	0.0410	199,790	-0.00(-2.38%)
Dec 12, 2018	0.0386	0.0480	0.0386	0.0420	882,500	-0.01(-12.50%)
Dec 11, 2018	0.0479	0.0480	0.0421	0.0480	19,304	+0.00(+0.00%)
Dec 10, 2018	0.0480	0.0480	0.0400	0.0480	58,522	-0.00(-1.84%)
Dec 07, 2018	0.0490	0.0490	0.0450	0.0489	28,000	-0.00(-0.20%)
Dec 06, 2018	0.0460	0.0490	0.0450	0.0490	130,811	+0.00(+5.38%)
Dec 04, 2018	0.0455	0.0490	0.0420	0.0465	311,900	-0.00(-0.85%)
Dec 03, 2018	0.0507	0.0507	0.0455	0.0469	287,000	-0.00(-6.76%)
Nov 30, 2018	0.0439	0.0515	0.0439	0.0503	36,300	-0.00(-4.73%)
Nov 29, 2018	0.0500	0.0546	0.0455	0.0528	85,934	-0.00(-3.47%)
Nov 28, 2018	0.0480	0.0547	0.0480	0.0547	38,500	-0.00(-0.36%)
Nov 27, 2018	0.0550	0.0550	0.0463	0.0549	14,202	-0.00(-0.18%)
Nov 26, 2018	0.0550	0.0598	0.0500	0.0550	193,964	+0.00(+0.55%)
Nov 23, 2018	0.0454	0.0564	0.0454	0.0547	119,400	+0.00(+0.55%)
Nov 21, 2018		0.0544	0.0544	0.0544	0	+0.00(+0.93%)
Nov 19, 2018		0.0539	0.0539	0.0539	0	-0.00(-2.53%)
Nov 16, 2018	0.0617	0.0619	0.0510	0.0553	109,700	-0.01(-10.66%)
Nov 15, 2018	0.0618	0.0619	0.0524	0.0619	23,413	+0.00(+1.48%)
Nov 14, 2018	0.0619	0.0619	0.0525	0.0610	15,598	-0.00(-1.45%)
Nov 13, 2018	0.0619	0.0619	0.0530	0.0619	93,300	+0.00(+0.16%)
Nov 12, 2018	0.0655	0.0655	0.0526	0.0618	25,866	+0.00(+0.00%)
Nov 09, 2018	0.0580	0.0620	0.0575	0.0618	114,500	+0.00(+4.75%)
Nov 08, 2018	0.0523	0.0590	0.0523	0.0590	3,500	-0.00(-4.22%)
Nov 07, 2018	0.0599	0.0628	0.0550	0.0616	230,000	-0.00(-3.75%)
Nov 06, 2018	0.0630	0.0655	0.0600	0.0640	179,000	+0.00(+1.59%)
Nov 02, 2018	0.0630	0.0630	0.0630	0.0630	500	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.