Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1028	0.1028	0.0920	0.1020	1,007,200	+0.00(+3.03%)
Jan 30, 2020	0.0920	0.1027	0.0920	0.0990	432,149	+0.00(+1.75%)
Jan 29, 2020	0.0915	0.1000	0.0915	0.0973	309,513	+0.00(+1.57%)
Jan 28, 2020	0.0995	0.0995	0.0880	0.0958	977,528	-0.01(-4.96%)
Jan 27, 2020	0.1030	0.1030	0.0980	0.1008	795,788	-0.00(-1.47%)
Jan 24, 2020	0.1100	0.1100	0.0987	0.1023	723,300	-0.00(-0.68%)
Jan 23, 2020	0.1031	0.1070	0.1000	0.1030	1,130,942	+0.00(+0.00%)
Jan 22, 2020	0.1030	0.1056	0.1000	0.1030	1,278,087	-0.00(-0.48%)
Jan 21, 2020	0.0980	0.1069	0.0980	0.1035	1,554,983	+0.00(+2.37%)
Jan 17, 2020	0.1005	0.1023	0.0980	0.1011	910,100	-0.00(-1.17%)
Jan 16, 2020	0.1030	0.1074	0.1000	0.1023	619,755	-0.00(-0.68%)
Jan 15, 2020	0.1021	0.1099	0.0991	0.1030	1,054,424	-0.00(-1.81%)
Jan 14, 2020	0.1095	0.1110	0.1000	0.1049	1,340,807	-0.00(-4.38%)
Jan 13, 2020	0.1145	0.1145	0.1050	0.1097	1,754,426	-0.00(-0.18%)
Jan 10, 2020	0.1050	0.1150	0.1050	0.1099	2,109,300	+0.00(+0.92%)
Jan 09, 2020	0.0966	0.1135	0.0966	0.1089	4,772,332	+0.01(+11.12%)
Jan 08, 2020	0.0980	0.1025	0.0955	0.0980	1,824,289	+0.00(+1.03%)
Jan 07, 2020	0.0972	0.0980	0.0939	0.0970	2,340,299	+0.00(+0.00%)
Jan 06, 2020	0.0950	0.0978	0.0930	0.0970	2,978,785	+0.00(+2.65%)
Jan 03, 2020	0.0998	0.0998	0.0915	0.0945	2,300,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.