US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.265 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 6:39 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,647 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,099 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,656 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,568 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,344 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,584 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,189 +0.00(+0.20%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,571 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 729 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.16%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,657 +0.00(+0.01%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,543 +0.00(+0.05%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,774 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,834 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,748 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.32%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,121 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 837 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,867 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.