Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0510	0.0850	0.0510	0.0850	15,500	+0.03(+67.98%)
Jan 30, 2020	0.0750	0.0775	0.0506	0.0506	12,500	-0.02(-27.71%)
Jan 29, 2020	0.0586	0.0700	0.0586	0.0700	19,989	+0.02(+40.00%)
Jan 28, 2020	0.0460	0.0780	0.0460	0.0500	65,000	+0.00(+8.70%)
Jan 27, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+0.00%)
Jan 24, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+2.22%)
Jan 23, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jan 22, 2020	0.0510	0.0780	0.0450	0.0450	9,600	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	3,500	-0.02(-27.42%)
Jan 16, 2020		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jan 15, 2020	0.0500	0.0781	0.0500	0.0610	17,000	+0.02(+52.50%)
Jan 14, 2020	0.0450	0.0450	0.0400	0.0400	4,000	-0.02(-34.43%)
Jan 10, 2020		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Jan 09, 2020	0.0600	0.0600	0.0500	0.0500	7,500	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 06, 2020	0.0376	0.0500	0.0376	0.0500	22,500	-0.02(-28.06%)
Jan 03, 2020	0.0695	0.0695	0.0695	0.0695	1,600	+0.02(+39.00%)
Jan 02, 2020	0.0500	0.0500	0.0350	0.0500	40,505	-0.02(-29.58%)
Dec 31, 2019	0.1510	0.1510	0.0710	0.0710	500	+0.02(+42.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2019	0.0650	0.0650	0.0500	0.0500	12,600	+0.00(+0.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	-0.01(-22.48%)
Dec 20, 2019	0.0501	0.0645	0.0500	0.0645	92,500	+0.01(+28.49%)
Dec 19, 2019	0.0500	0.0502	0.0500	0.0502	62,890	+0.00(+0.40%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 16, 2019	0.0500	0.0650	0.0500	0.0650	13,000	+0.00(+0.00%)
Dec 13, 2019	0.0650	0.0650	0.0600	0.0650	30,400	+0.00(+4.00%)
Dec 12, 2019	0.0600	0.0625	0.0600	0.0625	17,500	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0625	0.0500	0.0625	18,185	+0.00(+4.17%)
Dec 10, 2019	0.0660	0.0670	0.0600	0.0600	66,716	-0.01(-10.45%)
Dec 09, 2019	0.0680	0.0771	0.0600	0.0670	100,590	-0.00(-0.74%)
Dec 06, 2019	0.0670	0.0750	0.0670	0.0675	21,600	-0.00(-3.57%)
Dec 05, 2019	0.0655	0.0788	0.0655	0.0700	21,000	-0.02(-25.85%)
Dec 04, 2019	0.0750	0.0944	0.0650	0.0944	13,500	+0.02(+25.87%)
Dec 03, 2019	0.0850	0.0850	0.0750	0.0750	37,000	-0.00(-2.60%)
Dec 02, 2019	0.0750	0.0850	0.0750	0.0770	36,329	-0.02(-18.95%)
Nov 29, 2019	0.0750	0.0950	0.0750	0.0950	32,500	+0.02(+25.83%)
Nov 27, 2019	0.0765	0.0765	0.0750	0.0755	6,300	+0.00(+0.67%)
Nov 26, 2019	0.0770	0.0900	0.0750	0.0750	22,500	-0.00(-2.60%)
Nov 25, 2019	0.0750	0.1099	0.0750	0.0770	43,000	-0.02(-23.00%)
Nov 22, 2019	0.0770	0.1100	0.0750	0.1000	189,100	+0.03(+36.99%)
Nov 21, 2019	0.0526	0.1100	0.0526	0.0730	48,490	-0.00(-2.67%)
Nov 20, 2019	0.0750	0.1099	0.0750	0.0750	31,750	+0.00(+0.00%)
Nov 19, 2019	0.0775	0.0925	0.0750	0.0750	26,200	-0.01(-6.25%)
Nov 18, 2019	0.0900	0.0900	0.0800	0.0800	33,500	+0.00(+3.23%)
Nov 15, 2019	0.0775	0.0800	0.0775	0.0775	21,500	+0.00(+3.33%)
Nov 14, 2019	0.0750	0.0872	0.0750	0.0750	11,515	-0.01(-11.76%)
Nov 13, 2019	0.0870	0.1037	0.0800	0.0850	37,900	-0.00(-2.30%)
Nov 12, 2019	0.0850	0.0938	0.0850	0.0870	28,000	+0.00(+0.00%)
Nov 11, 2019	0.0850	0.0900	0.0850	0.0870	17,500	+0.00(+2.35%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0850	50,200	+0.00(+0.00%)
Nov 07, 2019	0.0800	0.0868	0.0800	0.0850	25,988	+0.01(+6.25%)
Nov 06, 2019	0.0822	0.0850	0.0770	0.0800	26,050	+0.00(+2.56%)
Nov 05, 2019	0.0750	0.0900	0.0750	0.0780	18,500	+0.00(+5.41%)
Nov 04, 2019	0.0700	0.0740	0.0700	0.0740	60,000	+0.01(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.