Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,791,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 324,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,099,666 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,295,000 | -0.01(-25.00%) |
Jan 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 224,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,291,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,447,000 | -0.01(-25.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,435 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 169,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 56,900 | +0.01(+100.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 131,000 | -0.01(-40.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.01(+25.00%) |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 307,050 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,000 | +0.01(+33.33%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,000 | -0.01(-25.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 358,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 250,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 309,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.01(+33.33%) |
Nov 13, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 307,000 | -0.01(-25.00%) |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 445,000 | -0.01(-33.33%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |