Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.67	32.75	32.67	32.75	545	-0.14(-0.44%)
Jan 30, 2020	32.68	32.90	32.60	32.90	1,838	+0.21(+0.65%)
Jan 29, 2020	32.69	32.69	32.69	32.69	516	+0.10(+0.30%)
Jan 28, 2020	32.54	32.59	32.54	32.59	203	+0.13(+0.39%)
Jan 27, 2020	32.54	32.54	32.45	32.46	4,260	-0.15(-0.47%)
Jan 24, 2020	32.59	32.62	32.51	32.62	1,965	-0.01(-0.04%)
Jan 23, 2020	32.31	32.63	32.30	32.63	2,717	+0.37(+1.14%)
Jan 22, 2020	32.27	32.35	32.22	32.26	1,921	+0.08(+0.25%)
Jan 21, 2020	32.02	32.18	32.02	32.18	944	+0.20(+0.62%)
Jan 17, 2020	31.79	31.98	31.72	31.98	1,528	+0.23(+0.71%)
Jan 16, 2020	31.58	31.80	31.58	31.76	4,101	+0.19(+0.61%)
Jan 15, 2020	31.36	31.64	31.36	31.57	14,842	+0.43(+1.37%)
Jan 14, 2020	31.10	31.14	31.03	31.14	2,436	+0.07(+0.21%)
Jan 13, 2020	30.94	31.13	30.94	31.08	4,261	+0.18(+0.58%)
Jan 10, 2020	30.96	30.99	30.89	30.90	18,340	+0.08(+0.26%)
Jan 09, 2020	30.72	30.83	30.72	30.82	7,996	+0.13(+0.42%)
Jan 08, 2020	30.68	30.81	30.67	30.69	15,807	+0.01(+0.04%)
Jan 07, 2020	30.63	30.68	30.63	30.68	983	-0.06(-0.19%)
Jan 06, 2020	30.66	30.86	30.66	30.74	2,088	-0.01(-0.03%)
Jan 03, 2020	30.63	30.82	30.63	30.75	1,965	+0.05(+0.16%)
Jan 02, 2020	31.24	31.24	30.63	30.70	4,094	-0.46(-1.47%)
Dec 31, 2019	31.06	31.15	30.99	31.15	5,785	+0.20(+0.64%)
Dec 30, 2019	30.98	30.98	30.86	30.96	3,305	+0.03(+0.10%)
Dec 27, 2019	30.90	30.93	30.88	30.93	1,528	+0.07(+0.24%)
Dec 26, 2019	30.94	30.94	30.80	30.85	3,159	-0.01(-0.03%)
Dec 24, 2019	30.90	30.91	30.78	30.86	35,588	+0.03(+0.08%)
Dec 23, 2019	31.18	31.18	30.77	30.84	72,596	-0.32(-1.03%)
Dec 20, 2019	30.98	31.23	30.98	31.16	996	+0.24(+0.78%)
Dec 19, 2019	30.95	31.00	30.79	30.91	2,723	-0.02(-0.08%)
Dec 18, 2019	30.88	30.94	30.64	30.94	1,840	+0.17(+0.56%)
Dec 17, 2019	30.70	30.89	30.68	30.77	2,934	+0.07(+0.22%)
Dec 16, 2019	30.25	30.70	30.25	30.70	39,983	+0.38(+1.25%)
Dec 13, 2019	29.99	30.32	29.99	30.32	60,918	+0.28(+0.93%)
Dec 12, 2019	30.08	30.16	29.90	30.04	9,573	-0.10(-0.32%)
Dec 11, 2019	30.13	30.16	30.03	30.14	1,413	+0.09(+0.32%)
Dec 10, 2019	29.94	30.10	29.94	30.04	4,260	-0.00(-0.01%)
Dec 09, 2019	30.13	30.13	30.01	30.04	4,866	-0.10(-0.34%)
Dec 06, 2019	30.27	30.31	30.15	30.15	9,414	-0.05(-0.17%)
Dec 05, 2019	30.14	30.20	30.10	30.20	1,179	+0.01(+0.02%)
Dec 04, 2019	30.19	30.19	30.19	30.19	1,305	+0.15(+0.51%)
Dec 03, 2019	29.99	30.06	29.97	30.04	4,859	+0.11(+0.37%)
Dec 02, 2019	30.05	30.05	29.91	29.93	1,772	-0.17(-0.58%)
Nov 29, 2019	30.20	30.20	30.10	30.10	2,325	-0.08(-0.26%)
Nov 27, 2019	30.08	30.18	30.05	30.18	2,769	+0.08(+0.26%)
Nov 26, 2019	30.02	30.10	29.97	30.10	2,184	+0.09(+0.29%)
Nov 25, 2019	30.06	30.06	30.01	30.01	2,341	-0.12(-0.40%)
Nov 22, 2019	29.95	30.17	29.95	30.13	2,769	+0.02(+0.08%)
Nov 21, 2019	30.25	30.25	30.00	30.11	2,706	-0.13(-0.42%)
Nov 20, 2019	30.18	30.25	30.07	30.24	1,168	+0.17(+0.56%)
Nov 19, 2019	29.97	30.07	29.97	30.07	1,920	-0.04(-0.14%)
Nov 18, 2019	30.17	30.32	30.11	30.11	609	-0.01(-0.03%)
Nov 15, 2019	30.12	30.12	30.02	30.12	4,098	+0.06(+0.18%)
Nov 14, 2019	30.20	30.20	30.06	30.06	2,021	+0.06(+0.19%)
Nov 13, 2019	29.84	30.03	29.81	30.01	28,270	+0.37(+1.24%)
Nov 12, 2019	29.60	29.64	29.60	29.64	1,403	+0.05(+0.18%)
Nov 11, 2019	29.67	29.67	29.59	29.59	2,944	-0.19(-0.65%)
Nov 08, 2019	29.79	29.88	29.73	29.78	3,212	-0.09(-0.30%)
Nov 07, 2019	30.15	30.15	29.69	29.87	3,823	-0.37(-1.22%)
Nov 06, 2019	30.24	30.28	30.23	30.24	1,485	+0.06(+0.21%)
Nov 05, 2019	30.39	30.39	30.18	30.18	5,556	-0.27(-0.90%)
Nov 04, 2019	30.78	30.78	30.42	30.45	47,371	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.