Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.90	29.91	29.43	29.53	979,600	-0.77(-2.54%)
Jan 28, 2021	30.17	30.45	30.16	30.30	685,050	+0.11(+0.36%)
Jan 27, 2021	30.33	30.44	30.02	30.19	1,202,786	-0.60(-1.95%)
Jan 26, 2021	30.72	30.80	30.65	30.79	823,925	+0.23(+0.75%)
Jan 25, 2021	30.50	30.57	30.25	30.56	643,279	-0.03(-0.10%)
Jan 22, 2021	30.56	30.66	30.48	30.59	875,700	-0.32(-1.04%)
Jan 21, 2021	31.05	31.05	30.76	30.91	753,037	-0.09(-0.29%)
Jan 20, 2021	30.94	31.03	30.81	31.00	606,044	+0.11(+0.36%)
Jan 19, 2021	30.89	30.90	30.78	30.89	1,081,873	+0.17(+0.55%)
Jan 15, 2021	30.86	30.89	30.55	30.72	868,200	-0.59(-1.88%)
Jan 14, 2021	31.16	31.37	31.00	31.31	887,466	+0.25(+0.80%)
Jan 13, 2021	31.11	31.23	31.05	31.06	1,194,326	-0.06(-0.19%)
Jan 12, 2021	30.94	31.15	30.88	31.12	1,082,595	+0.20(+0.65%)
Jan 11, 2021	30.76	31.01	30.72	30.92	821,560	-0.43(-1.37%)
Jan 08, 2021	31.32	31.35	31.04	31.35	837,900	+0.20(+0.64%)
Jan 07, 2021	31.09	31.19	31.03	31.15	1,244,050	+0.21(+0.68%)
Jan 06, 2021	30.69	31.09	30.61	30.94	1,126,871	+0.72(+2.38%)
Jan 05, 2021	29.98	30.31	29.96	30.22	682,933	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.