Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.39	46.93	45.68	46.16	75,800	-0.59(-1.26%)
Jan 28, 2021	45.78	46.90	45.78	46.75	132,345	+1.45(+3.20%)
Jan 27, 2021	46.47	47.39	45.29	45.30	203,049	-2.35(-4.93%)
Jan 26, 2021	47.62	47.80	47.31	47.65	107,414	-1.36(-2.77%)
Jan 25, 2021	50.23	50.29	48.68	49.01	359,882	+1.47(+3.09%)
Jan 22, 2021	47.25	47.73	47.13	47.54	151,000	+0.57(+1.21%)
Jan 21, 2021	46.93	47.48	46.74	46.97	100,649	-0.15(-0.32%)
Jan 20, 2021	46.98	47.36	46.93	47.12	104,059	+0.62(+1.33%)
Jan 19, 2021	46.30	46.70	46.03	46.50	152,472	+2.39(+5.42%)
Jan 15, 2021	43.99	44.42	43.81	44.11	201,200	+0.03(+0.07%)
Jan 14, 2021	44.10	44.60	43.70	44.08	116,054	+1.54(+3.62%)
Jan 13, 2021	41.77	42.83	41.66	42.54	224,064	+0.76(+1.82%)
Jan 12, 2021	41.34	41.78	41.28	41.78	201,232	+0.68(+1.67%)
Jan 11, 2021	41.14	41.22	40.83	41.10	139,701	-0.15(-0.38%)
Jan 08, 2021	40.21	41.70	39.70	41.25	168,400	+1.91(+4.86%)
Jan 07, 2021	39.16	39.37	38.77	39.34	210,693	-0.24(-0.61%)
Jan 06, 2021	41.14	41.42	39.11	39.58	265,713	-2.38(-5.67%)
Jan 05, 2021	41.27	42.22	41.10	41.96	123,019	+0.93(+2.27%)
Jan 04, 2021	41.37	41.72	40.76	41.03	134,127	+0.39(+0.96%)
Dec 31, 2020		40.64	40.64	40.64	60,917	-0.36(-0.88%)
Dec 30, 2020	41.36	41.36	40.71	41.00	60,917	+1.16(+2.91%)
Dec 29, 2020	39.62	40.05	39.62	39.84	105,569	+0.69(+1.76%)
Dec 28, 2020	39.39	39.77	39.02	39.15	122,578	-0.91(-2.27%)
Dec 24, 2020	41.14	41.14	39.77	40.06	123,800	-1.78(-4.25%)
Dec 23, 2020	41.50	41.97	41.50	41.84	189,875	+0.76(+1.85%)
Dec 22, 2020	41.45	41.55	41.06	41.08	73,575	-0.97(-2.31%)
Dec 21, 2020	41.45	42.23	41.43	42.05	138,432	+0.52(+1.25%)
Dec 18, 2020	41.40	41.65	41.22	41.53	142,600	-1.09(-2.56%)
Dec 17, 2020	42.24	42.82	42.05	42.62	166,254	+1.58(+3.85%)
Dec 16, 2020	41.02	41.50	40.93	41.04	78,077	+0.09(+0.22%)
Dec 15, 2020	40.89	40.98	40.78	40.95	97,057	+0.21(+0.52%)
Dec 14, 2020	41.17	41.22	40.70	40.74	377,770	-1.28(-3.05%)
Dec 11, 2020	41.81	42.06	41.80	42.02	103,900	+0.42(+1.01%)
Dec 10, 2020	40.78	41.68	40.78	41.60	258,487	+0.01(+0.02%)
Dec 09, 2020	42.58	42.58	41.32	41.59	94,676	-0.31(-0.74%)
Dec 08, 2020	41.86	41.96	41.42	41.90	89,478	-0.23(-0.55%)
Dec 07, 2020	41.88	42.15	41.71	42.13	95,353	+0.12(+0.29%)
Dec 04, 2020	41.49	42.06	41.49	42.01	58,800	-0.20(-0.47%)
Dec 03, 2020	41.47	42.67	41.47	42.21	88,314	+0.91(+2.20%)
Dec 02, 2020	41.00	41.49	40.61	41.30	105,777	-0.17(-0.41%)
Dec 01, 2020	40.85	41.77	40.85	41.47	55,269	+1.12(+2.78%)
Nov 30, 2020	40.53	40.80	40.22	40.35	88,467	-1.11(-2.68%)
Nov 27, 2020	42.11	42.11	40.94	41.46	63,400	-0.21(-0.50%)
Nov 25, 2020	41.39	41.84	41.03	41.67	229,200	-0.42(-1.00%)
Nov 24, 2020	41.68	42.09	41.39	42.09	138,715	+0.97(+2.36%)
Nov 23, 2020	41.35	41.81	41.05	41.12	231,731	+0.18(+0.44%)
Nov 20, 2020	40.24	41.02	40.24	40.94	67,300	+1.16(+2.92%)
Nov 19, 2020	39.00	39.80	38.90	39.78	212,223	-0.01(-0.03%)
Nov 18, 2020	40.19	40.32	39.59	39.79	149,434	+0.01(+0.03%)
Nov 17, 2020	39.96	40.12	39.72	39.78	241,133	-1.10(-2.69%)
Nov 16, 2020	40.78	41.18	40.72	40.88	162,201	+0.53(+1.31%)
Nov 13, 2020	40.73	40.80	40.33	40.35	135,400	+1.00(+2.54%)
Nov 12, 2020	40.27	40.75	39.26	39.35	205,144	-0.24(-0.61%)
Nov 11, 2020	37.85	39.66	37.70	39.59	216,605	-0.66(-1.64%)
Nov 10, 2020	41.01	41.05	39.84	40.25	280,020	-2.49(-5.83%)
Nov 09, 2020	44.10	44.15	42.55	42.74	242,189	-1.21(-2.75%)
Nov 06, 2020	43.83	44.05	43.03	43.95	275,000	+1.55(+3.66%)
Nov 05, 2020	42.55	42.55	41.95	42.40	262,962	+2.25(+5.60%)
Nov 04, 2020	39.34	40.59	39.32	40.15	159,744	+1.91(+4.99%)
Nov 03, 2020	38.70	38.70	37.83	38.24	160,299	-0.96(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.