Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.03 | 17.03 | 17.02 | 17.02 | 359 | -0.20(-1.19%) |
Jan 30, 2023 | 17.33 | 17.36 | 17.22 | 17.22 | 840 | -0.60(-3.34%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.82 | 17.82 | 459 | -0.04(-0.23%) |
Jan 26, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | +0.37(+2.14%) |
Jan 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | +0.02(+0.12%) |
Jan 24, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 31 | -0.04(-0.22%) |
Jan 23, 2023 | 17.58 | 17.58 | 17.51 | 17.51 | 410 | +0.19(+1.09%) |
Jan 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 106 | +0.25(+1.47%) |
Jan 19, 2023 | 17.12 | 17.12 | 17.07 | 17.07 | 1,673 | +0.28(+1.67%) |
Jan 18, 2023 | 17.01 | 17.01 | 16.79 | 16.79 | 532 | -0.17(-1.01%) |
Jan 17, 2023 | 17.27 | 17.28 | 16.96 | 16.96 | 701 | -0.13(-0.74%) |
Jan 13, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.31(+1.82%) |
Jan 12, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 423 | -0.06(-0.33%) |
Jan 11, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 130 | +0.02(+0.13%) |
Jan 10, 2023 | 16.75 | 16.83 | 16.75 | 16.81 | 865 | +0.20(+1.18%) |
Jan 09, 2023 | 16.78 | 16.78 | 16.62 | 16.62 | 500 | +0.08(+0.46%) |
Jan 06, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 120 | +0.05(+0.28%) |
Jan 05, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 108 | +0.13(+0.78%) |
Jan 04, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 162 | +0.62(+3.91%) |
Jan 03, 2023 | 15.84 | 15.92 | 15.75 | 15.75 | 749 | +0.47(+3.08%) |
Dec 30, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.13(-0.81%) |
Dec 29, 2022 | 15.42 | 15.42 | 15.37 | 15.41 | 663 | +0.41(+2.74%) |
Dec 28, 2022 | 15.09 | 15.09 | 14.99 | 14.99 | 402 | -0.30(-1.97%) |
Dec 27, 2022 | 15.15 | 15.34 | 15.15 | 15.30 | 804 | +0.55(+3.75%) |
Dec 23, 2022 | 14.97 | 14.97 | 14.72 | 14.74 | 928 | -0.17(-1.15%) |
Dec 22, 2022 | 14.84 | 14.91 | 14.84 | 14.91 | 1,664 | -0.20(-1.31%) |
Dec 21, 2022 | 14.86 | 15.11 | 14.86 | 15.11 | 2,998 | +0.23(+1.57%) |
Dec 20, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 221 | -0.06(-0.37%) |
Dec 19, 2022 | 14.88 | 14.93 | 14.88 | 14.93 | 612 | -0.33(-2.17%) |
Dec 16, 2022 | 15.28 | 15.34 | 15.26 | 15.26 | 1,572 | +0.02(+0.12%) |
Dec 15, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 221 | -0.24(-1.53%) |
Dec 14, 2022 | 15.45 | 15.48 | 15.45 | 15.48 | 110 | +0.03(+0.20%) |
Dec 13, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 160 | +0.05(+0.35%) |
Dec 12, 2022 | 15.33 | 15.40 | 15.33 | 15.40 | 138 | -0.12(-0.76%) |
Dec 09, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 110 | -0.27(-1.72%) |
Dec 08, 2022 | 15.70 | 15.79 | 15.70 | 15.79 | 2,375 | +0.42(+2.76%) |
Dec 07, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 190 | -0.08(-0.51%) |
Dec 06, 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 27 | +0.19(+1.23%) |
Dec 05, 2022 | 15.56 | 15.56 | 15.26 | 15.26 | 446 | -0.11(-0.74%) |
Dec 02, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 122 | +0.50(+3.34%) |
Dec 01, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) |
Nov 30, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.75(+5.27%) |
Nov 29, 2022 | 14.32 | 14.32 | 14.26 | 14.26 | 909 | +0.51(+3.74%) |
Nov 28, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 49 | +0.10(+0.76%) |
Nov 25, 2022 | 13.62 | 13.66 | 13.60 | 13.64 | 810 | -0.35(-2.51%) |
Nov 23, 2022 | 14.01 | 14.04 | 13.99 | 13.99 | 4,393 | +0.08(+0.58%) |
Nov 22, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | -0.30(-2.09%) |
Nov 21, 2022 | 14.18 | 14.21 | 14.18 | 14.21 | 223 | -0.23(-1.62%) |
Nov 18, 2022 | 14.49 | 14.49 | 14.44 | 14.44 | 4,441 | -0.25(-1.72%) |
Nov 17, 2022 | 14.65 | 14.72 | 14.65 | 14.70 | 3,684 | +0.23(+1.59%) |
Nov 16, 2022 | 14.51 | 14.51 | 14.47 | 14.47 | 118 | -0.47(-3.17%) |
Nov 15, 2022 | 14.93 | 14.94 | 14.87 | 14.94 | 1,111 | +0.73(+5.17%) |
Nov 14, 2022 | 14.30 | 14.31 | 14.21 | 14.21 | 812 | +0.11(+0.82%) |
Nov 11, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.34(+2.47%) |
Nov 10, 2022 | 13.71 | 13.75 | 13.71 | 13.75 | 1,608 | +0.66(+5.07%) |
Nov 09, 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 22 | -0.57(-4.17%) |
Nov 08, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Nov 07, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 33 | -0.11(-0.83%) |
Nov 04, 2022 | 13.69 | 13.87 | 13.69 | 13.87 | 580 | +0.83(+6.36%) |
Nov 03, 2022 | 12.78 | 13.04 | 12.78 | 13.04 | 439 | +0.27(+2.09%) |
Nov 02, 2022 | 12.86 | 12.86 | 12.78 | 12.78 | 486 | +0.14(+1.12%) |