Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.87 | 26.87 | 26.85 | 26.85 | 136 | +0.09(+0.34%) |
Jan 30, 2024 | 26.77 | 26.86 | 26.76 | 26.76 | 1,501 | +0.02(+0.09%) |
Jan 29, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 91 | +0.08(+0.30%) |
Jan 26, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.00(-0.02%) |
Jan 25, 2024 | 26.66 | 26.81 | 26.66 | 26.66 | 2,203 | +0.02(+0.07%) |
Jan 24, 2024 | 26.77 | 26.81 | 26.64 | 26.64 | 6,212 | +0.02(+0.09%) |
Jan 23, 2024 | 26.76 | 26.76 | 26.62 | 26.62 | 1,550 | -0.07(-0.25%) |
Jan 22, 2024 | 26.74 | 26.78 | 26.61 | 26.69 | 29,283 | +0.02(+0.09%) |
Jan 19, 2024 | 26.78 | 26.78 | 26.66 | 26.66 | 511 | -0.04(-0.15%) |
Jan 18, 2024 | 26.82 | 26.82 | 26.70 | 26.70 | 1,246 | -0.06(-0.24%) |
Jan 17, 2024 | 26.75 | 26.85 | 26.75 | 26.77 | 12,713 | -0.02(-0.07%) |
Jan 16, 2024 | 26.81 | 26.91 | 26.78 | 26.78 | 1,644 | -0.04(-0.17%) |
Jan 12, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 2,005 | +0.01(+0.06%) |
Jan 11, 2024 | 26.74 | 26.90 | 26.74 | 26.81 | 4,220 | +0.00(+0.00%) |
Jan 10, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 138 | -0.00(-0.02%) |
Jan 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 377 | +0.01(+0.06%) |
Jan 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 84 | +0.01(+0.06%) |
Jan 05, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.02%) |
Jan 04, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | -0.01(-0.06%) |
Jan 03, 2024 | 26.85 | 26.85 | 26.69 | 26.80 | 4,154 | -0.01(-0.04%) |
Jan 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 95 | -0.01(-0.06%) |
Dec 29, 2023 | 26.73 | 26.82 | 26.73 | 26.82 | 1,230 | +0.00(+0.02%) |
Dec 28, 2023 | 26.83 | 26.83 | 26.82 | 26.82 | 723 | +0.00(+0.00%) |
Dec 27, 2023 | 26.80 | 26.82 | 26.80 | 26.82 | 222 | +0.03(+0.13%) |
Dec 26, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | +0.02(+0.09%) |
Dec 22, 2023 | 26.90 | 26.90 | 26.76 | 26.76 | 2,834 | -0.03(-0.10%) |
Dec 21, 2023 | 26.83 | 26.83 | 26.79 | 26.79 | 297 | +0.01(+0.06%) |
Dec 20, 2023 | 26.82 | 26.82 | 26.65 | 26.77 | 797 | -0.05(-0.18%) |
Dec 19, 2023 | 26.73 | 26.82 | 26.73 | 26.82 | 20,994 | +0.12(+0.44%) |
Dec 18, 2023 | 26.77 | 26.77 | 26.70 | 26.70 | 374 | +0.00(+0.02%) |
Dec 15, 2023 | 26.77 | 26.77 | 26.70 | 26.70 | 1,522 | +0.04(+0.15%) |
Dec 14, 2023 | 26.64 | 26.75 | 26.64 | 26.66 | 4,096 | +0.17(+0.63%) |
Dec 13, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.12(+0.45%) |
Dec 12, 2023 | 26.44 | 26.48 | 26.37 | 26.37 | 981 | -0.07(-0.25%) |
Dec 11, 2023 | 26.46 | 26.46 | 26.44 | 26.44 | 608 | +0.08(+0.30%) |
Dec 08, 2023 | 26.45 | 26.45 | 26.28 | 26.36 | 1,263 | -0.02(-0.09%) |
Dec 07, 2023 | 26.36 | 26.38 | 26.36 | 26.38 | 1,442 | +0.04(+0.17%) |
Dec 06, 2023 | 26.40 | 26.40 | 26.34 | 26.34 | 1,521 | +0.06(+0.22%) |
Dec 05, 2023 | 26.25 | 26.28 | 26.25 | 26.28 | 741 | +0.04(+0.17%) |
Dec 04, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 4 | +0.00(+0.00%) |
Dec 01, 2023 | 26.23 | 26.27 | 26.23 | 26.23 | 1,643 | +0.11(+0.43%) |
Nov 30, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 22 | +0.01(+0.06%) |
Nov 29, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 15 | +0.18(+0.68%) |
Nov 28, 2023 | 25.92 | 25.93 | 25.83 | 25.93 | 5,625 | +0.05(+0.21%) |
Nov 27, 2023 | 25.85 | 25.88 | 25.85 | 25.88 | 155 | +0.10(+0.38%) |
Nov 24, 2023 | 25.69 | 25.78 | 25.69 | 25.78 | 370 | -0.02(-0.08%) |
Nov 22, 2023 | 25.89 | 25.89 | 25.80 | 25.80 | 272 | +0.06(+0.23%) |
Nov 21, 2023 | 25.83 | 25.83 | 25.71 | 25.74 | 946 | +0.05(+0.18%) |
Nov 20, 2023 | 25.68 | 25.72 | 25.68 | 25.69 | 3,674 | +0.10(+0.40%) |
Nov 17, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 101 | +0.01(+0.06%) |
Nov 16, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 198 | +0.08(+0.33%) |
Nov 15, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.01(-0.06%) |
Nov 14, 2023 | 25.54 | 25.54 | 25.50 | 25.50 | 7,606 | +0.22(+0.87%) |
Nov 13, 2023 | 25.31 | 25.34 | 25.22 | 25.28 | 5,086 | -0.03(-0.14%) |
Nov 10, 2023 | 25.30 | 25.32 | 25.20 | 25.32 | 3,105 | +0.10(+0.39%) |
Nov 09, 2023 | 25.28 | 25.30 | 25.16 | 25.22 | 6,962 | -0.01(-0.06%) |
Nov 08, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 7 | +0.11(+0.43%) |
Nov 07, 2023 | 25.14 | 25.14 | 25.06 | 25.13 | 28,274 | +0.12(+0.49%) |
Nov 06, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 221 | -0.02(-0.10%) |
Nov 03, 2023 | 25.09 | 25.09 | 25.03 | 25.03 | 2,573 | +0.20(+0.81%) |
Nov 02, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.18(+0.74%) |