Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,204,876 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,405,720 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,296,870 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,587,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,615,050 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,410,174 | +0.00(+100.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,410,022 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,074,668 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,991,076 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,880,124 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,538,005 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,062,149 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,043,170 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,289,487 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,241,443 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,307,690 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,228,028 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,991,190 | +0.00(+100.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,962,505 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,855,272 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,901,008 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,620,504 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,668,936 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,370,392 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 196,106,272 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 173,131,792 | +0.00(+100.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 541,139,200 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 185,526,432 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,300,208 | -0.00(-50.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 562,742,784 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,887,771 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,018,239 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,201 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,752,901 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 555,455 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,578,465 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 413,357,088 | +0.00(+100.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,721,710 | -0.00(-50.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64,438,864 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,337,660 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 258,035,056 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 114,805,824 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,797,400 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 217,787,696 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,272,700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,356,008 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,925,076 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,830,003 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,106,676 | -0.00(-25.00%) |
Nov 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,950,010 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,802,616 | +0.00(+33.33%) |
Nov 15, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 460,495,104 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,210,021 | -0.00(-25.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,050,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,279,301 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 123,153,184 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 129,352,384 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 41,676,048 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,451,390 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 103,823,944 | -0.00(-20.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 172,264,320 | -0.00(-16.67%) |