Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.68	21.71	21.68	21.68	3,795	+0.11(+0.50%)
Oct 30, 2019	21.54	21.59	21.52	21.58	6,760	+0.08(+0.36%)
Oct 29, 2019	21.52	21.53	21.50	21.50	3,125	-0.01(-0.06%)
Oct 28, 2019	21.48	21.54	21.48	21.51	6,514	-0.05(-0.25%)
Oct 25, 2019	21.62	21.62	21.56	21.57	7,472	-0.03(-0.14%)
Oct 24, 2019	21.62	21.62	21.59	21.59	2,881	+0.01(+0.04%)
Oct 23, 2019	21.61	21.61	21.59	21.59	6,003	+0.03(+0.16%)
Oct 22, 2019	21.51	21.56	21.51	21.55	2,316,021	+0.04(+0.18%)
Oct 21, 2019	21.51	21.54	21.51	21.51	466,241	-0.03(-0.16%)
Oct 18, 2019	21.58	21.58	21.55	21.55	355	+0.06(+0.27%)
Oct 17, 2019	21.47	21.50	21.47	21.49	1,116	-0.05(-0.23%)
Oct 16, 2019	21.52	21.54	21.51	21.54	1,583	+0.04(+0.20%)
Oct 15, 2019	21.57	21.57	21.50	21.50	4,639,070	-0.03(-0.12%)
Oct 14, 2019	21.51	21.57	21.51	21.52	1,628	+0.05(+0.24%)
Oct 11, 2019	21.48	21.51	21.46	21.47	2,609	-0.06(-0.29%)
Oct 10, 2019	21.56	21.59	21.54	21.54	5,509	-0.11(-0.53%)
Oct 09, 2019	21.68	21.68	21.65	21.65	2,555	-0.02(-0.11%)
Oct 08, 2019	21.72	21.72	21.66	21.67	9,073	-0.02(-0.08%)
Oct 07, 2019	21.73	21.73	21.69	21.69	1,460	-0.06(-0.27%)
Oct 04, 2019	21.74	21.75	21.70	21.75	2,135	+0.06(+0.27%)
Oct 03, 2019	21.70	21.70	21.69	21.69	4,097	+0.08(+0.37%)
Oct 02, 2019	21.62	21.64	21.61	21.61	1,353	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.