Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.60	22.64	22.54	22.58	3,300,845	-0.00(-0.02%)
Oct 28, 2016	22.67	22.75	22.55	22.59	5,056,306	-0.11(-0.49%)
Oct 27, 2016	22.72	22.79	22.65	22.70	2,783,524	+0.02(+0.07%)
Oct 26, 2016	22.61	22.75	22.60	22.68	4,848,443	-0.09(-0.40%)
Oct 25, 2016	22.81	22.86	22.71	22.78	2,766,714	-0.12(-0.51%)
Oct 24, 2016	22.93	22.96	22.85	22.89	4,193,779	+0.11(+0.49%)
Oct 21, 2016	22.67	22.79	22.67	22.78	3,077,278	-0.02(-0.09%)
Oct 20, 2016	22.68	22.85	22.68	22.80	2,618,770	+0.16(+0.72%)
Oct 19, 2016	22.62	22.69	22.62	22.64	2,735,136	+0.10(+0.42%)
Oct 18, 2016	22.56	22.60	22.49	22.54	4,152,717	+0.23(+1.04%)
Oct 17, 2016	22.32	22.38	22.27	22.31	2,113,348	-0.09(-0.41%)
Oct 14, 2016	22.42	22.48	22.37	22.40	2,652,881	+0.23(+1.03%)
Oct 13, 2016	22.01	22.21	21.97	22.17	2,808,462	-0.18(-0.82%)
Oct 12, 2016	22.34	22.38	22.30	22.36	3,068,970	-0.05(-0.24%)
Oct 11, 2016	22.52	22.55	22.34	22.41	3,439,129	-0.04(-0.17%)
Oct 10, 2016	22.39	22.51	22.39	22.45	1,993,904	+0.20(+0.88%)
Oct 07, 2016	22.30	22.30	22.16	22.25	2,827,333	-0.30(-1.31%)
Oct 06, 2016	22.50	22.57	22.46	22.55	3,637,417	+0.00(+0.02%)
Oct 05, 2016	22.53	22.59	22.52	22.54	7,292,620	+0.12(+0.54%)
Oct 04, 2016	22.56	22.66	22.36	22.42	5,497,165	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.