Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.24	28.33	28.23	28.26	2,827,647	+0.20(+0.73%)
Oct 30, 2017		28.13	28.05	28.06	3,129,074	+0.06(+0.21%)
Oct 27, 2017	27.99	28.02	27.96	28.00	2,773,587	+0.10(+0.35%)
Oct 26, 2017	27.72	27.95	27.70	27.90	3,292,854	+0.33(+1.20%)
Oct 25, 2017	27.67	27.71	27.46	27.57	7,941,992	-0.10(-0.37%)
Oct 24, 2017	27.67	27.70	27.63	27.67	23,423,190	+0.02(+0.08%)
Oct 23, 2017	27.78	27.78	27.63	27.65	1,482,581	-0.03(-0.11%)
Oct 20, 2017	27.73	27.75	27.67	27.68	1,683,737	+0.01(+0.03%)
Oct 19, 2017	27.60	27.68	27.57	27.67	2,019,994	-0.21(-0.76%)
Oct 18, 2017	27.87	27.91	27.86	27.88	1,938,615	+0.09(+0.32%)
Oct 17, 2017	27.80	27.85	27.76	27.79	2,748,590	+0.06(+0.21%)
Oct 16, 2017	27.76	27.76	27.68	27.73	1,493,303	-0.01(-0.05%)
Oct 13, 2017	27.69	27.79	27.68	27.75	1,512,414	+0.03(+0.09%)
Oct 12, 2017	27.67	27.75	27.66	27.72	766,016	+0.01(+0.05%)
Oct 11, 2017	27.67	27.72	27.65	27.71	2,757,907	-0.06(-0.21%)
Oct 10, 2017	27.61	27.77	27.56	27.77	3,768,875	+0.16(+0.59%)
Oct 09, 2017	27.68	27.70	27.60	27.61	1,287,166	-0.07(-0.25%)
Oct 06, 2017	27.67	27.69	27.59	27.67	1,963,316	-0.06(-0.23%)
Oct 05, 2017	27.64	27.76	27.63	27.74	2,811,466	+0.21(+0.77%)
Oct 04, 2017	27.57	27.59	27.52	27.53	2,625,685	-0.15(-0.54%)
Oct 03, 2017	27.60	27.68	27.59	27.67	3,893,817	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.