Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.65	26.68	26.44	26.66	930,119	-0.10(-0.39%)
Oct 29, 2020	26.55	26.89	26.40	26.77	811,116	+0.27(+1.03%)
Oct 28, 2020	26.73	26.81	26.42	26.50	871,581	-1.04(-3.78%)
Oct 27, 2020	27.77	27.78	27.49	27.54	568,682	-0.44(-1.58%)
Oct 26, 2020	28.17	28.26	27.75	27.98	273,919	-0.58(-2.03%)
Oct 23, 2020	28.64	28.64	28.41	28.56	836,032	+0.15(+0.51%)
Oct 22, 2020	28.32	28.47	28.21	28.41	610,018	+0.09(+0.32%)
Oct 21, 2020	28.50	28.58	28.30	28.32	555,518	-0.41(-1.44%)
Oct 20, 2020	28.85	28.88	28.68	28.73	1,515,726	+0.12(+0.43%)
Oct 19, 2020	28.88	28.94	28.58	28.61	955,404	-0.34(-1.18%)
Oct 16, 2020	28.91	29.11	28.89	28.95	713,654	+0.33(+1.16%)
Oct 15, 2020	28.35	28.66	28.31	28.62	620,407	-0.35(-1.20%)
Oct 14, 2020	29.11	29.15	28.93	28.97	509,365	-0.09(-0.31%)
Oct 13, 2020	29.05	29.14	29.00	29.06	397,058	-0.22(-0.76%)
Oct 12, 2020	29.18	29.32	29.17	29.28	347,701	+0.23(+0.78%)
Oct 09, 2020	29.01	29.09	28.96	29.05	257,477	+0.07(+0.25%)
Oct 08, 2020	28.86	28.99	28.85	28.98	375,762	+0.27(+0.94%)
Oct 07, 2020	28.58	28.75	28.56	28.71	277,445	+0.34(+1.21%)
Oct 06, 2020	28.68	28.70	28.35	28.37	565,212	-0.33(-1.14%)
Oct 05, 2020	28.45	28.70	28.45	28.70	486,646	+0.39(+1.37%)
Oct 02, 2020	27.96	28.36	27.96	28.31	741,288	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.