Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.88	28.97	28.74	28.97	21,155	+0.23(+0.80%)
Oct 28, 2010	28.80	28.80	28.62	28.74	9,602	+0.07(+0.24%)
Oct 27, 2010	28.73	28.73	28.54	28.67	9,463	+0.08(+0.28%)
Oct 25, 2010	28.63	28.78	28.59	28.59	10,727	+0.00(+0.00%)
Oct 22, 2010	28.60	28.60	28.52	28.59	27,924	+0.05(+0.18%)
Oct 21, 2010	28.63	28.76	28.45	28.54	57,372	-0.04(-0.14%)
Oct 20, 2010	28.37	28.62	28.37	28.58	21,002	+0.28(+0.99%)
Oct 19, 2010	28.48	28.54	28.27	28.30	14,623	-0.28(-0.98%)
Oct 18, 2010	28.54	28.76	28.50	28.58	39,206	+0.01(+0.04%)
Oct 15, 2010	28.80	28.80	28.44	28.57	108,800	-0.04(-0.14%)
Oct 14, 2010	28.66	28.73	28.52	28.61	28,108	-0.12(-0.42%)
Oct 13, 2010	28.69	28.77	28.68	28.73	20,108	+0.16(+0.56%)
Oct 12, 2010	28.53	28.57	28.39	28.57	28,143	+0.03(+0.11%)
Oct 11, 2010	28.48	28.58	28.46	28.54	18,188	+0.18(+0.63%)
Oct 08, 2010	28.36	28.50	28.25	28.36	27,948	-0.35(-1.22%)
Oct 07, 2010	28.67	28.76	28.40	28.71	172,712	+0.23(+0.81%)
Oct 06, 2010	28.59	28.59	28.35	28.48	27,833	+0.13(+0.46%)
Oct 05, 2010	28.53	28.53	28.29	28.35	31,710	+0.12(+0.43%)
Oct 04, 2010	28.36	28.36	28.09	28.23	33,663	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.