Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.653	5.686	5.355	5.415	354,825	-0.26(-4.66%)
Oct 30, 2007	5.719	5.719	5.620	5.679	191,781	-0.04(-0.69%)
Oct 29, 2007	5.752	5.812	5.653	5.719	391,729	-0.05(-0.80%)
Oct 26, 2007	5.964	5.964	5.739	5.765	1,085,952	-0.09(-1.58%)
Oct 25, 2007	6.010	6.016	5.765	5.858	196,016	-0.12(-1.99%)
Oct 24, 2007	6.083	6.083	5.779	5.977	277,084	+0.01(+0.22%)
Oct 23, 2007	5.593	6.089	5.593	5.964	642,043	+0.36(+6.49%)
Oct 22, 2007	5.422	5.613	5.289	5.600	327,147	-0.07(-1.28%)
Oct 19, 2007	5.402	5.719	5.389	5.673	306,879	+0.15(+2.75%)
Oct 18, 2007	5.501	5.713	5.322	5.521	544,942	-0.19(-3.36%)
Oct 17, 2007	5.818	5.884	5.653	5.713	214,014	-0.06(-1.03%)
Oct 16, 2007	5.865	5.917	5.686	5.772	224,299	-0.09(-1.58%)
Oct 15, 2007	5.977	6.420	5.825	5.865	648,698	+0.04(+0.68%)
Oct 12, 2007	5.461	5.884	5.461	5.825	315,954	+0.23(+4.14%)
Oct 11, 2007	6.281	6.281	5.289	5.593	818,548	-0.68(-10.85%)
Oct 10, 2007	6.268	6.308	5.785	6.275	438,616	-0.03(-0.52%)
Oct 09, 2007	6.559	6.711	6.301	6.308	603,475	-0.07(-1.04%)
Oct 08, 2007	6.155	6.440	6.096	6.374	469,016	+0.35(+5.82%)
Oct 05, 2007	6.056	6.513	5.951	6.023	637,354	+0.05(+0.77%)
Oct 04, 2007	6.017	6.083	5.878	5.977	189,814	+0.01(+0.22%)
Oct 03, 2007	5.779	6.149	5.699	5.964	811,590	+0.09(+1.58%)
Oct 02, 2007	4.853	5.871	4.853	5.871	919,581	+1.05(+21.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.