Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.591	3.591	3.505	3.511	259,805	-0.05(-1.30%)
Oct 29, 2009	3.452	3.597	3.452	3.557	224,513	+0.12(+3.46%)
Oct 28, 2009	3.538	3.557	3.438	3.438	163,128	-0.05(-1.52%)
Oct 27, 2009	3.386	3.505	3.372	3.491	271,610	+0.11(+3.33%)
Oct 26, 2009	3.372	3.452	3.372	3.379	118,099	+0.04(+1.19%)
Oct 23, 2009	3.419	3.419	3.339	3.339	339,366	-0.07(-2.13%)
Oct 22, 2009	3.405	3.531	3.372	3.412	202,505	+0.01(+0.39%)
Oct 21, 2009	3.419	3.432	3.333	3.399	479,045	+0.12(+3.63%)
Oct 20, 2009	3.300	3.313	3.280	3.280	107,256	-0.03(-1.00%)
Oct 19, 2009	3.306	3.339	3.293	3.313	127,462	+0.00(+0.00%)
Oct 16, 2009	3.333	3.352	3.300	3.313	144,870	-0.02(-0.60%)
Oct 15, 2009	3.352	3.392	3.306	3.333	153,971	-0.01(-0.40%)
Oct 14, 2009	3.405	3.405	3.319	3.346	205,841	+0.00(+0.00%)
Oct 13, 2009	3.339	3.359	3.313	3.346	92,455	+0.01(+0.20%)
Oct 12, 2009	3.405	3.419	3.326	3.339	189,503	-0.03(-0.98%)
Oct 09, 2009	3.366	3.372	3.326	3.372	130,555	+0.01(+0.39%)
Oct 08, 2009	3.346	3.405	3.339	3.359	271,705	+0.02(+0.59%)
Oct 07, 2009	3.306	3.339	3.295	3.339	90,997	+0.03(+1.00%)
Oct 06, 2009	3.339	3.359	3.286	3.306	152,004	-0.02(-0.60%)
Oct 05, 2009	3.306	3.339	3.280	3.326	133,021	+0.01(+0.20%)
Oct 02, 2009	3.260	3.319	3.240	3.319	142,283	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.