Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.988	3.022	2.988	3.008	99,537	+0.02(+0.66%)
Oct 28, 2010	3.028	3.041	2.988	2.988	101,625	-0.03(-1.09%)
Oct 27, 2010	3.055	3.061	3.015	3.022	93,736	-0.02(-0.65%)
Oct 25, 2010	3.061	3.074	3.022	3.041	135,553	+0.01(+0.22%)
Oct 22, 2010	3.028	3.068	3.008	3.035	112,925	+0.01(+0.44%)
Oct 21, 2010	3.074	3.081	3.008	3.022	132,401	-0.05(-1.72%)
Oct 20, 2010	3.088	3.094	3.055	3.074	177,203	-0.05(-1.48%)
Oct 19, 2010	3.114	3.174	3.107	3.121	671,947	+0.01(+0.21%)
Oct 18, 2010	3.107	3.127	3.081	3.114	347,347	+0.01(+0.21%)
Oct 15, 2010	3.101	3.134	3.074	3.107	206,833	+0.01(+0.21%)
Oct 14, 2010	3.154	3.154	3.094	3.101	176,163	-0.01(-0.21%)
Oct 13, 2010	3.081	3.114	3.081	3.107	273,523	+0.03(+0.86%)
Oct 12, 2010	3.101	3.101	3.035	3.081	167,046	+0.03(+0.87%)
Oct 11, 2010	2.936	3.088	2.936	3.055	191,874	+0.13(+4.29%)
Oct 08, 2010	2.929	2.929	2.876	2.929	196,445	+0.06(+2.07%)
Oct 07, 2010	2.843	2.922	2.817	2.869	309,316	+0.07(+2.36%)
Oct 06, 2010	2.889	2.889	2.757	2.803	563,987	-0.04(-1.40%)
Oct 05, 2010	2.995	2.995	2.836	2.843	479,985	-0.09(-2.93%)
Oct 04, 2010	2.942	2.982	2.909	2.929	169,655	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.