Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.184	5.227	5.098	5.184	509,151	-0.03(-0.63%)
Oct 30, 2013	5.336	5.336	5.158	5.217	298,113	-0.09(-1.74%)
Oct 29, 2013	5.323	5.349	5.177	5.310	236,778	+0.01(+0.12%)
Oct 28, 2013	5.118	5.409	5.098	5.303	685,789	+0.18(+3.48%)
Oct 25, 2013	5.125	5.125	5.032	5.125	203,128	+0.04(+0.78%)
Oct 24, 2013	4.999	5.124	4.969	5.085	177,910	+0.11(+2.26%)
Oct 23, 2013	4.999	5.012	4.880	4.973	296,738	-0.03(-0.53%)
Oct 22, 2013	5.025	5.045	4.986	4.999	159,355	+0.05(+0.93%)
Oct 21, 2013	4.992	5.006	4.900	4.953	356,953	-0.01(-0.27%)
Oct 18, 2013	4.787	5.006	4.787	4.966	576,376	+0.22(+4.74%)
Oct 17, 2013	4.543	4.751	4.529	4.741	356,047	+0.19(+4.22%)
Oct 16, 2013	4.529	4.576	4.490	4.549	271,908	+0.05(+1.03%)
Oct 15, 2013	4.496	4.547	4.470	4.503	299,659	+0.03(+0.59%)
Oct 14, 2013	4.483	4.576	4.463	4.477	426,453	-0.02(-0.44%)
Oct 11, 2013	4.391	4.516	4.377	4.496	264,358	+0.08(+1.80%)
Oct 10, 2013	4.444	4.523	4.381	4.417	491,358	+0.07(+1.52%)
Oct 09, 2013	4.410	4.410	4.205	4.351	660,830	-0.02(-0.45%)
Oct 08, 2013	4.503	4.563	4.364	4.371	671,439	-0.13(-2.79%)
Oct 07, 2013	4.629	4.642	4.496	4.496	449,021	-0.12(-2.58%)
Oct 04, 2013	4.589	4.695	4.543	4.615	213,971	+0.02(+0.43%)
Oct 03, 2013	4.596	4.629	4.523	4.596	429,228	-0.05(-1.00%)
Oct 02, 2013	4.708	4.741	4.635	4.642	266,900	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.