Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.36	15.65	15.18	15.62	329,986	+0.29(+1.91%)
Oct 28, 2016	15.43	15.54	15.07	15.32	378,045	-0.07(-0.48%)
Oct 27, 2016	16.06	16.06	15.36	15.40	239,147	-0.62(-3.89%)
Oct 26, 2016	16.20	16.31	15.84	16.02	317,586	-0.22(-1.35%)
Oct 25, 2016	16.28	16.31	15.95	16.24	330,781	+0.04(+0.23%)
Oct 24, 2016	16.06	16.50	16.02	16.20	306,821	+0.22(+1.38%)
Oct 21, 2016	15.98	16.17	15.84	15.98	552,562	-0.15(-0.91%)
Oct 20, 2016	16.72	16.72	16.09	16.13	328,337	-0.62(-3.72%)
Oct 19, 2016	16.83	17.01	16.57	16.75	305,997	-0.11(-0.65%)
Oct 18, 2016	17.30	17.48	16.75	16.86	729,634	-0.37(-2.13%)
Oct 17, 2016	16.68	17.30	16.68	17.23	916,801	+0.51(+3.07%)
Oct 14, 2016	16.35	16.75	16.24	16.72	369,764	+0.51(+3.17%)
Oct 13, 2016	16.13	16.61	15.98	16.20	331,605	+0.00(+0.00%)
Oct 12, 2016	16.28	16.46	16.06	16.20	407,923	+0.00(+0.00%)
Oct 11, 2016	15.98	16.39	15.98	16.20	545,868	+0.04(+0.23%)
Oct 10, 2016	16.09	16.79	15.51	16.17	836,290	-0.21(-1.30%)
Oct 07, 2016	16.20	17.23	15.76	16.38	4,049,802	+2.07(+14.51%)
Oct 06, 2016	15.94	16.03	13.25	14.30	5,447,262	-1.99(-12.24%)
Oct 05, 2016	16.71	17.11	16.27	16.30	806,103	-0.43(-2.54%)
Oct 04, 2016	17.38	17.48	16.33	16.72	936,898	-0.87(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.