Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.14	10.52	9.971	10.23	746,327	+0.36(+3.66%)
Oct 29, 2020	9.069	9.947	8.889	9.865	671,455	+0.78(+8.57%)
Oct 28, 2020	10.58	10.64	8.971	9.086	1,138,592	-1.94(-17.62%)
Oct 27, 2020	11.57	11.66	11.03	11.03	162,273	-0.53(-4.61%)
Oct 26, 2020	11.58	11.69	11.25	11.56	187,157	-0.21(-1.74%)
Oct 23, 2020	11.77	11.83	11.70	11.77	116,217	+0.05(+0.42%)
Oct 22, 2020	11.42	11.73	11.36	11.72	213,942	+0.29(+2.51%)
Oct 21, 2020	11.20	11.51	11.12	11.43	152,504	+0.20(+1.83%)
Oct 20, 2020	11.41	11.56	11.13	11.23	184,572	-0.07(-0.65%)
Oct 19, 2020	11.78	11.80	11.28	11.30	179,601	-0.44(-3.77%)
Oct 16, 2020	11.74	11.86	11.53	11.74	130,973	-0.03(-0.28%)
Oct 15, 2020	11.40	11.87	11.32	11.78	223,745	+0.28(+2.43%)
Oct 14, 2020	11.56	11.72	11.44	11.50	142,126	-0.07(-0.57%)
Oct 13, 2020	11.75	11.87	11.41	11.56	208,726	-0.29(-2.42%)
Oct 12, 2020	11.63	11.92	11.52	11.85	209,285	+0.21(+1.76%)
Oct 09, 2020	11.72	11.80	11.57	11.64	128,656	-0.07(-0.63%)
Oct 08, 2020	11.76	11.81	11.57	11.72	155,725	+0.07(+0.56%)
Oct 07, 2020	11.74	11.78	11.44	11.65	244,397	-0.04(-0.35%)
Oct 06, 2020	11.90	12.00	11.65	11.69	238,368	-0.07(-0.56%)
Oct 05, 2020	11.62	11.79	11.53	11.76	160,645	+0.23(+1.99%)
Oct 02, 2020	11.19	11.68	11.19	11.53	246,458	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.