Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.64	13.02	12.51	12.76	202,463	+0.16(+1.23%)
Oct 28, 2021	11.95	12.72	11.92	12.61	374,979	+0.94(+8.07%)
Oct 27, 2021	11.70	11.78	11.59	11.66	174,744	-0.05(-0.44%)
Oct 26, 2021	11.82			11.72	165,995	-0.11(-0.95%)
Oct 25, 2021	11.67	11.87	11.57	11.83	149,406	+0.16(+1.33%)
Oct 22, 2021	11.80	11.82	11.66	11.67	75,699	-0.10(-0.81%)
Oct 21, 2021	11.75	11.82	11.68	11.77	120,125	+0.07(+0.59%)
Oct 20, 2021	11.63	11.74	11.58	11.70	164,840	+0.09(+0.74%)
Oct 19, 2021	11.65	11.71	11.56	11.61	101,372	+0.03(+0.22%)
Oct 18, 2021	11.66	11.71	11.59	11.59	71,451	-0.10(-0.89%)
Oct 15, 2021	11.93	11.94	11.69	11.69	158,193	-0.08(-0.66%)
Oct 14, 2021	11.77	11.91	11.69	11.77	88,012	+0.04(+0.37%)
Oct 13, 2021	11.72	11.75	11.52	11.72	84,491	+0.00(+0.00%)
Oct 12, 2021	11.78	11.84	11.71	11.72	86,228	-0.06(-0.51%)
Oct 11, 2021	11.83	11.86	11.74	11.78	105,653	-0.06(-0.51%)
Oct 08, 2021	11.73	11.91	11.63	11.85	111,304	+0.13(+1.11%)
Oct 07, 2021	11.43	11.74	11.43	11.72	187,231	+0.33(+2.88%)
Oct 06, 2021	11.42	11.46	11.21	11.39	174,067	-0.16(-1.35%)
Oct 05, 2021	11.20	11.61	11.20	11.54	278,033	+0.32(+2.85%)
Oct 04, 2021	11.23	11.46	11.20	11.22	306,456	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.