Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.827	9.390	8.607	9.183	307,325	+0.25(+2.76%)
Oct 28, 2022	8.470	8.945	8.424	8.936	217,959	-0.02(-0.20%)
Oct 27, 2022	8.872	9.078	8.808	8.955	167,518	+0.18(+2.09%)
Oct 26, 2022	8.699	8.927	8.689	8.772	123,520	-0.05(-0.62%)
Oct 25, 2022	8.644	8.973	8.561	8.827	150,437	+0.18(+2.12%)
Oct 24, 2022	8.342	8.735	8.336	8.644	119,676	+0.29(+3.50%)
Oct 21, 2022	8.525	8.525	8.150	8.351	172,073	-0.06(-0.76%)
Oct 20, 2022	8.772	8.772	8.351	8.415	152,613	-0.48(-5.35%)
Oct 19, 2022	8.653	8.955	8.653	8.891	207,454	+0.19(+2.21%)
Oct 18, 2022	8.662	8.827	8.506	8.699	210,617	+0.10(+1.17%)
Oct 17, 2022	8.817	8.827	8.442	8.598	199,887	-0.19(-2.19%)
Oct 14, 2022	8.982	9.156	8.744	8.790	193,771	-0.18(-2.04%)
Oct 13, 2022	8.278	9.039	8.177	8.973	322,833	+0.46(+5.37%)
Oct 12, 2022	7.921	8.653	7.848	8.516	343,920	+0.68(+8.63%)
Oct 11, 2022	7.875	8.040	7.747	7.839	272,771	-0.09(-1.15%)
Oct 10, 2022	7.848	8.058	7.674	7.930	250,472	+0.10(+1.28%)
Oct 07, 2022	8.516	8.644	7.784	7.830	248,362	-0.77(-8.94%)
Oct 06, 2022	9.211	9.320	8.589	8.598	237,384	-0.71(-7.66%)
Oct 05, 2022	9.247	9.462	9.229	9.311	123,645	-0.02(-0.20%)
Oct 04, 2022	8.909	9.430	8.863	9.330	216,937	+0.62(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.