Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.33	27.73	27.26	27.32	64,887	+0.33(+1.22%)
Oct 30, 2002	26.59	27.31	26.42	26.99	24,182	+0.54(+2.04%)
Oct 29, 2002	26.61	26.61	25.65	26.45	6,018	-0.47(-1.73%)
Oct 28, 2002	27.65	27.74	26.70	26.91	22,540	-0.10(-0.37%)
Oct 25, 2002	26.14	27.01	26.14	27.01	29,215	+0.69(+2.64%)
Oct 24, 2002	26.64	27.10	26.18	26.32	256,156	+0.08(+0.31%)
Oct 23, 2002	25.84	26.36	25.84	26.24	16,084	+0.74(+2.90%)
Oct 22, 2002	25.59	25.81	25.50	25.50	1,203	-0.79(-2.99%)
Oct 21, 2002	24.95	26.28	24.90	26.28	13,568	+0.91(+3.60%)
Oct 18, 2002	24.95	25.37	24.78	25.37	2,079	+0.39(+1.57%)
Oct 17, 2002	25.50	25.50	24.87	24.98	10,285	+1.08(+4.51%)
Oct 16, 2002	24.49	24.57	23.76	23.90	13,787	-1.51(-5.94%)
Oct 15, 2002	25.27	25.44	25.07	25.41	216,217	+1.70(+7.17%)
Oct 14, 2002	23.40	23.76	23.40	23.71	26,917	+0.31(+1.33%)
Oct 11, 2002	23.08	23.82	22.97	23.40	106,139	+1.04(+4.66%)
Oct 10, 2002	21.48	22.35	21.14	22.35	1,378,713	+1.38(+6.58%)
Oct 09, 2002	20.97	21.48	20.97	20.97	23,197	-0.32(-1.50%)
Oct 08, 2002	21.39	21.75	20.75	21.29	80,972	+0.05(+0.26%)
Oct 07, 2002	21.84	21.92	21.14	21.24	71,452	-0.61(-2.80%)
Oct 04, 2002	22.54	22.54	21.51	21.85	194,004	-0.69(-3.04%)
Oct 03, 2002	23.07	23.11	22.39	22.54	6,346	-0.32(-1.40%)
Oct 02, 2002	23.29	23.49	22.86	22.86	4,376	-0.61(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.