Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	39.48	39.72	39.27	39.45	60,514	+0.06(+0.16%)
Oct 28, 2004	39.25	39.63	39.17	39.39	71,785	+0.06(+0.16%)
Oct 27, 2004	38.38	39.42	38.32	39.32	17,508	+1.09(+2.84%)
Oct 26, 2004	38.29	38.38	37.98	38.23	22,214	-0.05(-0.12%)
Oct 25, 2004	38.29	38.41	38.17	38.28	31,953	+0.01(+0.02%)
Oct 22, 2004	39.20	39.20	38.26	38.27	64,672	-0.90(-2.31%)
Oct 21, 2004	38.61	39.28	38.57	39.18	30,749	+0.68(+1.76%)
Oct 20, 2004	38.49	38.63	38.20	38.50	47,710	+0.01(+0.02%)
Oct 19, 2004	38.93	39.01	38.49	38.49	24,402	+0.14(+0.36%)
Oct 18, 2004	37.80	38.35	37.71	38.35	17,289	+0.43(+1.13%)
Oct 15, 2004	37.88	38.14	37.81	37.92	6,018	+0.03(+0.07%)
Oct 14, 2004	38.24	38.24	37.75	37.90	13,022	-0.29(-0.77%)
Oct 13, 2004	38.75	38.75	38.05	38.19	25,606	-0.01(-0.02%)
Oct 12, 2004	37.92	38.22	37.82	38.20	7,003	-0.18(-0.48%)
Oct 11, 2004	38.20	38.38	38.10	38.38	12,693	+0.11(+0.29%)
Oct 08, 2004	38.91	38.95	38.12	38.27	25,278	-0.75(-1.92%)
Oct 07, 2004	39.34	39.39	39.02	39.02	10,286	-0.29(-0.74%)
Oct 06, 2004	38.96	39.40	38.73	39.31	27,576	+0.32(+0.82%)
Oct 05, 2004	38.84	39.19	38.84	38.99	20,463	+0.03(+0.07%)
Oct 04, 2004	39.11	39.29	38.97	38.97	27,685	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.