Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.55	118.81	118.45	118.47	49,672	+0.20(+0.17%)
Oct 28, 2016	118.44	119.52	118.09	118.27	32,274	-0.31(-0.26%)
Oct 27, 2016	119.78	119.78	118.53	118.58	22,076	-0.58(-0.49%)
Oct 26, 2016	119.07	119.81	118.87	119.16	32,316	-0.66(-0.55%)
Oct 25, 2016	120.27	120.27	119.64	119.81	20,242	-0.55(-0.46%)
Oct 24, 2016	119.56	120.36	119.56	120.36	28,792	+1.62(+1.36%)
Oct 21, 2016	118.97	118.97	118.26	118.74	10,232	+0.57(+0.48%)
Oct 20, 2016	118.36	118.36	117.44	118.17	103,140	-0.27(-0.23%)
Oct 19, 2016	118.15	118.58	118.15	118.44	23,494	+0.16(+0.14%)
Oct 18, 2016	118.74	118.74	118.07	118.28	18,864	+0.99(+0.85%)
Oct 17, 2016	117.81	117.81	117.27	117.28	23,383	-0.68(-0.57%)
Oct 14, 2016	118.13	118.53	117.73	117.96	10,971	+0.65(+0.55%)
Oct 13, 2016	116.88	117.68	116.26	117.31	29,082	-0.84(-0.71%)
Oct 12, 2016	118.18	118.39	117.62	118.15	18,198	+0.02(+0.02%)
Oct 11, 2016	119.77	120.16	117.65	118.13	19,920	-1.62(-1.35%)
Oct 10, 2016	119.65	120.17	119.65	119.75	9,958	+0.64(+0.53%)
Oct 07, 2016	119.86	119.86	118.64	119.12	16,556	-0.43(-0.36%)
Oct 06, 2016	119.62	119.66	118.89	119.55	24,738	+0.09(+0.07%)
Oct 05, 2016	119.13	119.73	118.75	119.46	19,385	+0.77(+0.65%)
Oct 04, 2016	119.55	119.55	118.36	118.69	31,499	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.