Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.325	9.447	9.325	9.437	386,488	+0.14(+1.52%)
Oct 30, 2023	9.174	9.306	9.165	9.296	339,899	+0.18(+1.96%)
Oct 27, 2023	9.306	9.344	9.099	9.118	449,674	-0.19(-2.02%)
Oct 26, 2023	9.296	9.372	9.250	9.306	371,925	+0.05(+0.51%)
Oct 25, 2023	9.447	9.447	9.184	9.259	667,592	-0.13(-1.40%)
Oct 24, 2023	9.428	9.597	9.381	9.390	1,043,945	-0.01(-0.10%)
Oct 23, 2023	9.616	9.635	9.400	9.400	1,403,189	-0.25(-2.63%)
Oct 20, 2023	9.625	9.727	9.597	9.653	374,957	+0.00(+0.00%)
Oct 19, 2023	9.879	9.879	9.635	9.653	526,681	-0.19(-1.91%)
Oct 18, 2023	10.00	10.07	9.818	9.841	1,043,401	-0.21(-2.06%)
Oct 17, 2023	10.10	10.16	9.982	10.05	336,439	-0.08(-0.83%)
Oct 16, 2023	10.11	10.18	10.02	10.13	422,559	+0.22(+2.20%)
Oct 13, 2023	10.03	10.04	9.895	9.914	423,132	-0.04(-0.37%)
Oct 12, 2023	9.951	9.956	9.858	9.951	466,475	+0.01(+0.09%)
Oct 11, 2023	9.886	9.951	9.867	9.942	371,002	+0.07(+0.66%)
Oct 10, 2023	9.839	9.919	9.821	9.877	332,631	+0.09(+0.95%)
Oct 09, 2023	9.607	9.830	9.607	9.784	296,362	+0.14(+1.45%)
Oct 06, 2023	9.691	9.700	9.550	9.644	350,123	+0.00(+0.00%)
Oct 05, 2023	9.607	9.653	9.560	9.644	323,542	+0.05(+0.48%)
Oct 04, 2023	9.570	9.618	9.477	9.598	446,549	+0.01(+0.10%)
Oct 03, 2023	9.691	9.694	9.495	9.588	617,059	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.