Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 10.21 | 10.29 | 10.20 | 10.28 | 889,504 | +0.07(+0.69%) |
Sep 03, 2025 | 10.20 | 10.29 | 10.17 | 10.21 | 743,100 | +0.03(+0.29%) |
Sep 02, 2025 | 10.22 | 10.29 | 10.14 | 10.18 | 941,681 | -0.09(-0.88%) |
Aug 29, 2025 | 10.18 | 10.30 | 10.14 | 10.27 | 769,947 | +0.09(+0.88%) |
Aug 28, 2025 | 10.15 | 10.23 | 10.11 | 10.18 | 574,632 | +0.03(+0.30%) |
Aug 27, 2025 | 10.11 | 10.16 | 10.09 | 10.15 | 582,231 | +0.01(+0.10%) |
Aug 26, 2025 | 10.08 | 10.15 | 10.01 | 10.14 | 1,228,549 | +0.06(+0.60%) |
Aug 25, 2025 | 10.18 | 10.20 | 10.06 | 10.08 | 843,207 | -0.11(-1.08%) |
Aug 22, 2025 | 10.15 | 10.23 | 10.14 | 10.19 | 853,854 | +0.06(+0.59%) |
Aug 21, 2025 | 10.14 | 10.17 | 10.10 | 10.13 | 600,838 | -0.04(-0.39%) |
Aug 20, 2025 | 10.22 | 10.25 | 10.11 | 10.17 | 699,730 | -0.05(-0.49%) |
Aug 19, 2025 | 10.25 | 10.27 | 10.17 | 10.22 | 722,446 | +0.02(+0.20%) |
Aug 18, 2025 | 10.22 | 10.27 | 10.16 | 10.20 | 842,814 | -0.03(-0.29%) |
Aug 15, 2025 | 10.40 | 10.40 | 10.20 | 10.23 | 917,576 | -0.12(-1.13%) |
Aug 14, 2025 | 10.33 | 10.42 | 10.28 | 10.35 | 1,215,927 | -0.05(-0.48%) |
Aug 13, 2025 | 10.30 | 10.41 | 10.25 | 10.40 | 875,803 | +0.14(+1.35%) |
Aug 12, 2025 | 10.20 | 10.50 | 9.991 | 10.26 | 1,847,300 | -0.11(-1.05%) |
Aug 11, 2025 | 10.40 | 10.45 | 10.34 | 10.37 | 900,622 | -0.03(-0.29%) |
Aug 08, 2025 | 10.31 | 10.43 | 10.28 | 10.40 | 986,040 | +0.10(+0.96%) |
Aug 07, 2025 | 10.40 | 10.40 | 10.23 | 10.30 | 778,061 | -0.10(-0.95%) |
Aug 06, 2025 | 10.36 | 10.41 | 10.31 | 10.40 | 610,432 | +0.05(+0.48%) |
Aug 05, 2025 | 10.33 | 10.37 | 10.20 | 10.35 | 825,883 | +0.03(+0.29%) |
Aug 04, 2025 | 10.31 | 10.38 | 10.25 | 10.32 | 608,777 | +0.02(+0.19%) |
Aug 01, 2025 | 10.34 | 10.38 | 10.18 | 10.30 | 1,131,091 | -0.07(-0.67%) |
Jul 31, 2025 | 10.39 | 10.51 | 10.36 | 10.37 | 589,709 | -0.03(-0.29%) |
Jul 30, 2025 | 10.43 | 10.55 | 10.37 | 10.40 | 551,756 | -0.01(-0.10%) |
Jul 29, 2025 | 10.47 | 10.49 | 10.30 | 10.41 | 828,234 | -0.03(-0.28%) |
Jul 28, 2025 | 10.59 | 10.61 | 10.43 | 10.44 | 671,016 | -0.17(-1.59%) |
Jul 25, 2025 | 10.59 | 10.60 | 10.53 | 10.60 | 494,732 | +0.00(+0.00%) |
Jul 24, 2025 | 10.62 | 10.67 | 10.59 | 10.60 | 421,001 | -0.02(-0.19%) |
Jul 23, 2025 | 10.58 | 10.64 | 10.55 | 10.62 | 488,671 | +0.05(+0.47%) |
Jul 22, 2025 | 10.51 | 10.59 | 10.47 | 10.57 | 529,364 | +0.08(+0.75%) |
Jul 21, 2025 | 10.65 | 10.65 | 10.48 | 10.50 | 695,527 | -0.13(-1.21%) |
Jul 18, 2025 | 10.72 | 10.77 | 10.61 | 10.62 | 658,559 | -0.09(-0.83%) |
Jul 17, 2025 | 10.60 | 10.73 | 10.59 | 10.71 | 655,245 | +0.08(+0.75%) |
Jul 16, 2025 | 10.51 | 10.64 | 10.48 | 10.63 | 717,288 | +0.11(+1.03%) |
Jul 15, 2025 | 10.63 | 10.66 | 10.52 | 10.53 | 792,742 | -0.09(-0.81%) |
Jul 14, 2025 | 10.54 | 10.64 | 10.51 | 10.61 | 1,101,922 | +0.08(+0.75%) |
Jul 11, 2025 | 10.52 | 10.59 | 10.47 | 10.53 | 695,587 | +0.00(+0.00%) |
Jul 10, 2025 | 10.35 | 10.53 | 10.34 | 10.53 | 838,623 | +0.17(+1.61%) |
Jul 09, 2025 | 10.40 | 10.42 | 10.32 | 10.37 | 550,582 | +0.01(+0.09%) |
Jul 08, 2025 | 10.28 | 10.39 | 10.28 | 10.36 | 538,182 | +0.08(+0.76%) |
Jul 07, 2025 | 10.32 | 10.34 | 10.23 | 10.28 | 851,526 | -0.07(-0.66%) |
Jul 03, 2025 | 10.28 | 10.38 | 10.28 | 10.35 | 474,245 | +0.09(+0.86%) |
Jul 02, 2025 | 10.15 | 10.24 | 10.15 | 10.26 | 523,706 | +0.09(+0.87%) |