Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012	29.98	29.98	29.98	29.98	200	-0.33(-1.09%)
Oct 19, 2012	30.26	30.31	30.25	30.31	29,600	-0.30(-0.98%)
Oct 17, 2012	30.61	30.61	30.61	30.61	0	+0.75(+2.51%)
Oct 12, 2012	29.90	29.86	29.86	29.86	25,300	-0.01(-0.03%)
Oct 11, 2012	29.80	29.89	29.79	29.87	29,389	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.