Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.78	41.16	40.76	41.11	1,577	+0.46(+1.13%)
Oct 29, 2015	40.65	40.65	40.61	40.65	516	+0.10(+0.25%)
Oct 28, 2015	40.64	40.83	40.35	40.55	700	+0.01(+0.02%)
Oct 27, 2015	40.54	40.54	40.54	40.54	295	-0.60(-1.46%)
Oct 26, 2015	41.14	41.14	41.14	41.14	550	+0.14(+0.34%)
Oct 23, 2015	40.97	41.00	40.97	41.00	250	+0.47(+1.16%)
Oct 22, 2015	40.38	40.53	40.38	40.53	764	-0.21(-0.52%)
Oct 21, 2015	40.71	40.74	40.71	40.74	363	+0.13(+0.32%)
Oct 19, 2015	40.42	40.61	40.61	40.61	2,100	+0.20(+0.49%)
Oct 16, 2015	40.63	40.63	40.41	40.41	5,138	+0.39(+0.98%)
Oct 14, 2015	40.02	40.02	40.02	40.02	34	+0.35(+0.89%)
Oct 13, 2015	39.78	39.81	39.65	39.67	981	-0.55(-1.38%)
Oct 12, 2015	40.54	40.54	40.21	40.22	3,680	-0.04(-0.11%)
Oct 09, 2015	40.27	40.27	40.27	40.27	184	+0.12(+0.31%)
Oct 08, 2015	40.08	40.15	40.08	40.14	783	-0.48(-1.18%)
Oct 07, 2015	40.62	40.62	40.62	40.62	100	+0.28(+0.69%)
Oct 06, 2015	40.36	40.38	40.32	40.34	2,050	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.