Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.50	42.50	42.50	42.50	1,164	+0.36(+0.85%)
Oct 30, 2017	41.98	42.14	41.98	42.14	2,098	+0.51(+1.23%)
Oct 27, 2017	41.72	41.72	41.63	41.63	809	-0.25(-0.60%)
Oct 26, 2017	41.96	42.08	41.88	41.88	785	-0.11(-0.27%)
Oct 25, 2017	41.95	42.05	41.76	41.99	6,693	+0.40(+0.97%)
Oct 24, 2017	41.50	41.59	41.50	41.59	203	-0.07(-0.16%)
Oct 23, 2017	41.64	41.66	41.64	41.66	387	-0.04(-0.10%)
Oct 20, 2017	41.70	41.70	41.70	41.70	283	-0.10(-0.24%)
Oct 19, 2017	41.80	41.80	41.80	41.80	445	-0.05(-0.12%)
Oct 18, 2017	41.85	41.85	41.85	41.85	426	+0.13(+0.31%)
Oct 17, 2017	41.81	41.81	41.72	41.72	680	-0.46(-1.09%)
Oct 16, 2017	42.28	42.28	42.18	42.18	854	-0.30(-0.71%)
Oct 13, 2017	42.48	42.48	42.48	42.48	524	+0.34(+0.81%)
Oct 12, 2017	42.00	42.15	42.00	42.14	698	+0.44(+1.06%)
Oct 11, 2017	41.69	41.84	41.69	41.70	723	+0.02(+0.04%)
Oct 10, 2017	41.59	41.76	41.59	41.68	1,330	+0.17(+0.42%)
Oct 09, 2017	41.41	41.51	41.41	41.51	300	+0.26(+0.64%)
Oct 06, 2017	41.27	41.29	41.24	41.24	511	-0.14(-0.33%)
Oct 05, 2017	41.33	41.41	41.31	41.38	1,193	-0.15(-0.37%)
Oct 04, 2017	41.69	41.77	41.53	41.53	2,407	-0.22(-0.52%)
Oct 03, 2017	41.60	41.75	41.60	41.75	775	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.