Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.80	47.80	47.37	47.59	12,285	-0.56(-1.16%)
Oct 28, 2021	47.97	48.22	47.80	48.15	12,533	+0.30(+0.64%)
Oct 27, 2021	47.98	47.98	47.80	47.84	8,185	-0.08(-0.17%)
Oct 26, 2021	48.14			47.92	6,237	+0.35(+0.75%)
Oct 25, 2021	47.51	47.69	47.44	47.57	85,399	+0.01(+0.01%)
Oct 22, 2021	47.72	47.72	47.48	47.56	26,390	-0.32(-0.67%)
Oct 21, 2021	47.60	47.98	47.60	47.88	197,618	+0.12(+0.24%)
Oct 20, 2021	47.68	47.81	47.40	47.76	10,391	-0.15(-0.31%)
Oct 19, 2021	47.86	47.94	47.80	47.91	2,731	+0.44(+0.92%)
Oct 18, 2021	47.35	47.56	47.26	47.48	7,724	+0.04(+0.07%)
Oct 15, 2021	47.41	47.51	47.34	47.44	4,992	+0.32(+0.68%)
Oct 14, 2021	46.85	47.12	46.85	47.12	18,576	+0.52(+1.12%)
Oct 13, 2021	46.21	46.62	46.08	46.60	18,410	+0.80(+1.75%)
Oct 12, 2021	45.75	45.86	45.58	45.80	5,646	+0.20(+0.44%)
Oct 11, 2021	45.68	45.92	45.50	45.60	25,244	-0.52(-1.13%)
Oct 08, 2021	46.16	46.25	46.01	46.12	13,312	+0.11(+0.25%)
Oct 07, 2021	45.63	46.18	45.63	46.01	12,658	+0.02(+0.03%)
Oct 06, 2021	45.70	45.99	45.03	45.99	37,485	-0.62(-1.33%)
Oct 05, 2021	46.56	46.71	46.46	46.61	14,425	+0.09(+0.19%)
Oct 04, 2021	46.91	46.91	46.28	46.52	14,199	-0.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.