Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.861	2.875	2.848	2.865	426,576	+0.02(+0.59%)
Oct 28, 2010	2.868	2.872	2.845	2.848	383,702	-0.01(-0.35%)
Oct 27, 2010	2.868	2.872	2.838	2.858	816,629	+0.01(+0.24%)
Oct 25, 2010	2.851	2.865	2.845	2.851	671,605	+0.02(+0.59%)
Oct 22, 2010	2.845	2.851	2.835	2.835	509,805	+0.00(+0.00%)
Oct 21, 2010	2.858	2.865	2.831	2.835	635,239	-0.01(-0.47%)
Oct 20, 2010	2.838	2.851	2.828	2.848	672,013	+0.02(+0.59%)
Oct 19, 2010	2.841	2.855	2.811	2.831	673,544	-0.02(-0.71%)
Oct 18, 2010	2.858	2.865	2.841	2.851	567,460	-0.01(-0.24%)
Oct 15, 2010	2.895	2.895	2.843	2.858	679,605	-0.03(-0.93%)
Oct 14, 2010	2.865	2.902	2.858	2.885	1,003,331	+0.01(+0.47%)
Oct 13, 2010	2.882	2.888	2.865	2.872	561,036	+0.01(+0.47%)
Oct 12, 2010	2.868	2.878	2.855	2.858	554,898	-0.02(-0.82%)
Oct 11, 2010	2.882	2.885	2.861	2.882	438,437	+0.00(+0.12%)
Oct 08, 2010	2.878	2.885	2.855	2.878	700,284	+0.02(+0.59%)
Oct 07, 2010	2.838	2.868	2.831	2.861	592,942	+0.02(+0.59%)
Oct 06, 2010	2.865	2.875	2.821	2.845	810,806	-0.02(-0.59%)
Oct 05, 2010	2.841	2.868	2.831	2.861	764,532	+0.02(+0.71%)
Oct 04, 2010	2.838	2.848	2.806	2.841	834,167	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.