Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.070	7.105	7.056	7.105	458,688	+0.04(+0.50%)
Oct 30, 2019	7.070	7.076	7.042	7.070	489,115	+0.00(+0.00%)
Oct 29, 2019	7.049	7.084	7.042	7.070	244,100	+0.01(+0.10%)
Oct 28, 2019	7.070	7.084	7.042	7.063	308,706	-0.01(-0.10%)
Oct 25, 2019	7.070	7.087	7.056	7.070	419,663	-0.01(-0.20%)
Oct 24, 2019	7.105	7.105	7.059	7.084	327,483	-0.01(-0.20%)
Oct 23, 2019	7.070	7.109	7.063	7.098	327,382	+0.04(+0.50%)
Oct 22, 2019	7.084	7.084	7.056	7.063	628,749	+0.00(+0.00%)
Oct 21, 2019	7.063	7.098	7.056	7.063	331,735	+0.00(+0.00%)
Oct 18, 2019	7.042	7.070	7.042	7.063	177,162	+0.02(+0.30%)
Oct 17, 2019	7.056	7.056	7.006	7.042	297,102	-0.01(-0.15%)
Oct 16, 2019	7.027	7.056	7.013	7.052	223,860	+0.02(+0.35%)
Oct 15, 2019	7.056	7.077	7.020	7.027	324,976	-0.03(-0.40%)
Oct 14, 2019	7.077	7.079	7.049	7.056	188,991	-0.03(-0.40%)
Oct 11, 2019	7.070	7.098	7.070	7.084	323,144	+0.04(+0.51%)
Oct 10, 2019	7.034	7.062	7.034	7.048	398,548	+0.00(+0.00%)
Oct 09, 2019	7.055	7.055	7.034	7.048	238,522	+0.01(+0.20%)
Oct 08, 2019	7.027	7.041	7.013	7.034	315,637	+0.01(+0.20%)
Oct 07, 2019	7.055	7.055	6.985	7.020	373,071	-0.02(-0.30%)
Oct 04, 2019	7.055	7.058	7.034	7.041	271,359	-0.01(-0.10%)
Oct 03, 2019	7.048	7.055	6.992	7.048	239,163	+0.01(+0.10%)
Oct 02, 2019	7.055	7.055	6.988	7.041	375,436	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.