Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.448	6.536	6.422	6.474	308,696	-0.04(-0.54%)
Oct 28, 2022	6.448	6.518	6.446	6.510	390,969	+0.08(+1.23%)
Oct 27, 2022	6.255	6.452	6.255	6.430	609,305	+0.21(+3.39%)
Oct 26, 2022	6.228	6.277	6.189	6.220	329,462	-0.01(-0.14%)
Oct 25, 2022	6.132	6.237	6.075	6.228	365,557	+0.12(+2.01%)
Oct 24, 2022	6.070	6.123	6.044	6.105	342,495	+0.08(+1.31%)
Oct 21, 2022	5.930	6.055	5.930	6.026	386,148	+0.08(+1.33%)
Oct 20, 2022	5.956	6.000	5.930	5.947	196,281	-0.02(-0.29%)
Oct 19, 2022	5.930	5.965	5.895	5.965	306,116	+0.03(+0.44%)
Oct 18, 2022	5.982	5.982	5.895	5.938	348,609	+0.02(+0.30%)
Oct 17, 2022	5.947	5.974	5.789	5.921	330,003	+0.04(+0.60%)
Oct 14, 2022	5.947	5.947	5.868	5.886	298,512	-0.04(-0.59%)
Oct 13, 2022	5.886	6.009	5.851	5.921	406,531	-0.03(-0.55%)
Oct 12, 2022	5.988	6.041	5.945	5.953	260,917	-0.03(-0.58%)
Oct 11, 2022	5.988	6.049	5.945	5.988	279,780	+0.01(+0.15%)
Oct 10, 2022	6.084	6.084	5.964	5.980	480,153	-0.08(-1.29%)
Oct 07, 2022	6.119	6.119	6.041	6.058	200,194	-0.08(-1.28%)
Oct 06, 2022	6.163	6.180	6.110	6.136	195,433	-0.02(-0.28%)
Oct 05, 2022	6.189	6.197	6.067	6.154	385,469	-0.07(-1.12%)
Oct 04, 2022	6.241	6.250	6.189	6.224	384,915	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.