Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.13	68.15	68.12	68.15	19,265	+0.04(+0.06%)
Oct 30, 2019	68.11	68.12	68.11	68.11	5,206	+0.02(+0.03%)
Oct 29, 2019	68.09	68.11	68.08	68.09	27,006	-0.00(-0.01%)
Oct 28, 2019	68.06	68.09	68.06	68.09	22,217	-0.01(-0.01%)
Oct 25, 2019	68.10	68.11	68.08	68.10	10,023	-0.01(-0.01%)
Oct 24, 2019	68.07	68.12	68.07	68.11	30,687	+0.03(+0.05%)
Oct 23, 2019	68.08	68.09	68.07	68.08	9,747	+0.00(+0.00%)
Oct 22, 2019	68.08	68.09	68.07	68.08	8,332	+0.01(+0.01%)
Oct 21, 2019	68.07	68.08	68.07	68.07	3,220	-0.02(-0.03%)
Oct 18, 2019	68.05	68.10	68.05	68.09	35,414	+0.03(+0.04%)
Oct 17, 2019	68.06	68.07	68.06	68.07	27,335	+0.00(+0.01%)
Oct 16, 2019	68.02	68.07	68.02	68.06	51,102	+0.02(+0.03%)
Oct 15, 2019	68.02	68.05	68.02	68.05	42,321	+0.02(+0.03%)
Oct 14, 2019	68.02	68.05	68.02	68.03	7,236	+0.00(+0.00%)
Oct 11, 2019	68.02	68.04	68.02	68.03	22,607	-0.01(-0.01%)
Oct 10, 2019	68.02	68.05	68.02	68.03	6,882	-0.02(-0.03%)
Oct 09, 2019	68.04	68.06	68.04	68.05	19,824	-0.00(-0.00%)
Oct 08, 2019	68.02	68.07	68.02	68.06	19,217	+0.01(+0.01%)
Oct 07, 2019	68.06	68.06	68.02	68.05	30,717	-0.01(-0.02%)
Oct 04, 2019	68.06	68.08	68.05	68.06	19,823	+0.02(+0.03%)
Oct 03, 2019	68.00	68.05	68.00	68.04	21,352	+0.03(+0.05%)
Oct 02, 2019	68.02	68.02	68.00	68.01	16,815	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.