Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.83	58.19	57.65	58.10	120,305	+0.03(+0.05%)
Oct 28, 2010	58.55	58.65	57.87	58.07	56,010	-0.11(-0.20%)
Oct 27, 2010	58.03	58.22	57.40	58.19	147,844	-0.11(-0.19%)
Oct 25, 2010	58.66	59.14	58.29	58.30	144,498	+0.08(+0.14%)
Oct 22, 2010	58.12	58.41	58.01	58.21	82,422	+0.33(+0.58%)
Oct 21, 2010	58.30	58.65	57.35	57.88	112,668	-0.18(-0.31%)
Oct 20, 2010	57.47	58.34	57.47	58.06	116,019	+0.78(+1.35%)
Oct 19, 2010	57.96	58.05	56.86	57.28	148,199	-1.47(-2.50%)
Oct 18, 2010	58.30	58.98	58.10	58.75	89,030	+0.37(+0.64%)
Oct 15, 2010	58.63	58.63	57.77	58.38	166,023	+0.14(+0.24%)
Oct 14, 2010	58.31	58.65	57.80	58.24	138,114	-0.03(-0.05%)
Oct 13, 2010	58.00	58.57	57.90	58.27	118,241	+0.65(+1.12%)
Oct 12, 2010	57.46	57.83	56.79	57.62	128,340	+0.05(+0.08%)
Oct 11, 2010	57.57	57.87	57.41	57.57	96,409	+0.08(+0.14%)
Oct 08, 2010	57.49	57.63	56.57	57.49	132,544	+0.80(+1.41%)
Oct 07, 2010	57.27	57.28	56.32	56.69	108,623	-0.24(-0.42%)
Oct 06, 2010	56.60	57.16	56.57	56.93	149,399	+0.38(+0.67%)
Oct 05, 2010	55.80	56.72	55.76	56.55	154,485	+1.28(+2.32%)
Oct 04, 2010	55.87	55.98	54.92	55.27	130,025	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.