Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 124.49 | 125.84 | 124.00 | 125.36 | 265,850 | +0.88(+0.71%) |
Sep 03, 2025 | 126.34 | 127.31 | 124.09 | 124.48 | 410,130 | -2.69(-2.12%) |
Sep 02, 2025 | 126.42 | 127.29 | 125.64 | 127.17 | 479,292 | +0.28(+0.22%) |
Aug 29, 2025 | 126.50 | 127.27 | 126.25 | 126.89 | 337,582 | +0.58(+0.46%) |
Aug 28, 2025 | 125.52 | 126.52 | 124.67 | 126.31 | 410,091 | +0.96(+0.77%) |
Aug 27, 2025 | 123.79 | 125.83 | 123.79 | 125.35 | 439,074 | +1.39(+1.12%) |
Aug 26, 2025 | 123.92 | 124.12 | 122.94 | 123.96 | 326,760 | -0.21(-0.17%) |
Aug 25, 2025 | 123.64 | 124.32 | 123.19 | 124.17 | 578,431 | +0.39(+0.32%) |
Aug 22, 2025 | 121.39 | 124.07 | 121.39 | 123.78 | 449,952 | +2.55(+2.10%) |
Aug 21, 2025 | 120.11 | 121.45 | 119.85 | 121.23 | 236,278 | +0.88(+0.73%) |
Aug 20, 2025 | 119.47 | 120.81 | 119.45 | 120.35 | 336,350 | +1.06(+0.89%) |
Aug 19, 2025 | 118.84 | 120.01 | 118.62 | 119.29 | 424,444 | -0.16(-0.13%) |
Aug 18, 2025 | 119.57 | 119.97 | 118.67 | 119.45 | 398,736 | -0.62(-0.52%) |
Aug 15, 2025 | 120.12 | 121.39 | 119.73 | 120.07 | 586,736 | -0.16(-0.13%) |
Aug 14, 2025 | 120.13 | 120.36 | 118.97 | 120.23 | 322,743 | -0.13(-0.11%) |
Aug 13, 2025 | 119.19 | 120.36 | 118.69 | 120.36 | 382,606 | +1.27(+1.07%) |
Aug 12, 2025 | 118.69 | 120.03 | 118.37 | 119.09 | 447,705 | +0.72(+0.61%) |
Aug 11, 2025 | 119.45 | 120.12 | 118.17 | 118.37 | 364,088 | -0.91(-0.76%) |
Aug 08, 2025 | 119.26 | 120.54 | 118.70 | 119.28 | 563,823 | +0.61(+0.51%) |
Aug 07, 2025 | 119.94 | 121.29 | 118.50 | 118.67 | 477,662 | -0.52(-0.44%) |
Aug 06, 2025 | 121.00 | 121.80 | 118.93 | 119.19 | 463,788 | -1.05(-0.87%) |
Aug 05, 2025 | 120.03 | 120.38 | 118.55 | 120.24 | 538,571 | +0.30(+0.25%) |
Aug 04, 2025 | 119.79 | 120.77 | 119.30 | 119.94 | 490,331 | -0.19(-0.16%) |
Aug 01, 2025 | 122.09 | 122.33 | 119.50 | 120.13 | 476,887 | -2.32(-1.89%) |
Jul 31, 2025 | 121.98 | 123.79 | 121.98 | 122.45 | 277,467 | -0.71(-0.58%) |
Jul 30, 2025 | 124.01 | 124.19 | 122.32 | 123.16 | 300,647 | -1.71(-1.37%) |
Jul 29, 2025 | 124.00 | 124.94 | 123.54 | 124.87 | 361,818 | +1.12(+0.91%) |
Jul 28, 2025 | 123.24 | 124.02 | 123.19 | 123.75 | 293,179 | +1.52(+1.24%) |
Jul 25, 2025 | 122.90 | 123.04 | 121.77 | 122.23 | 253,683 | -0.60(-0.49%) |
Jul 24, 2025 | 121.53 | 122.95 | 121.05 | 122.83 | 337,696 | +0.91(+0.75%) |
Jul 23, 2025 | 120.36 | 121.92 | 120.19 | 121.92 | 368,744 | +1.96(+1.63%) |
Jul 22, 2025 | 119.17 | 120.49 | 119.17 | 119.96 | 451,430 | +0.71(+0.60%) |
Jul 21, 2025 | 120.87 | 121.00 | 119.05 | 119.25 | 476,504 | -1.64(-1.36%) |
Jul 18, 2025 | 122.68 | 123.22 | 120.45 | 120.89 | 621,709 | -0.74(-0.61%) |
Jul 17, 2025 | 120.24 | 121.80 | 119.95 | 121.63 | 314,326 | +0.87(+0.72%) |
Jul 16, 2025 | 121.96 | 122.37 | 120.35 | 120.76 | 271,284 | -1.15(-0.94%) |
Jul 15, 2025 | 123.67 | 124.01 | 121.85 | 121.91 | 265,740 | -1.89(-1.53%) |
Jul 14, 2025 | 124.82 | 124.82 | 123.21 | 123.80 | 344,007 | -1.29(-1.03%) |
Jul 11, 2025 | 124.15 | 125.50 | 123.87 | 125.09 | 333,382 | +0.67(+0.54%) |
Jul 10, 2025 | 123.08 | 124.50 | 122.34 | 124.42 | 277,720 | +1.01(+0.82%) |
Jul 09, 2025 | 123.93 | 124.27 | 123.11 | 123.41 | 380,181 | -0.70(-0.56%) |
Jul 08, 2025 | 120.83 | 124.60 | 120.83 | 124.11 | 331,333 | +3.15(+2.60%) |
Jul 07, 2025 | 121.48 | 122.13 | 119.77 | 120.96 | 284,968 | -1.26(-1.03%) |
Jul 03, 2025 | 121.82 | 122.48 | 121.60 | 122.22 | 217,990 | +0.24(+0.20%) |
Jul 02, 2025 | 120.81 | 122.27 | 119.63 | 121.98 | 510,243 | +2.04(+1.70%) |