Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 121.82 | 122.48 | 121.60 | 122.22 | 217,990 | +0.24(+0.20%) |
Jul 02, 2025 | 120.81 | 122.27 | 119.63 | 121.98 | 510,243 | +2.04(+1.70%) |
Jul 01, 2025 | 119.37 | 120.50 | 118.17 | 119.94 | 343,761 | +0.82(+0.69%) |
Jun 30, 2025 | 119.37 | 119.89 | 118.80 | 119.12 | 1,648,999 | -0.67(-0.56%) |
Jun 27, 2025 | 120.43 | 120.43 | 119.06 | 119.79 | 369,574 | -0.59(-0.49%) |
Jun 26, 2025 | 119.00 | 120.68 | 118.70 | 120.38 | 315,302 | +1.67(+1.41%) |
Jun 25, 2025 | 119.15 | 119.49 | 118.39 | 118.71 | 3,246,715 | -0.67(-0.56%) |
Jun 24, 2025 | 118.94 | 120.52 | 118.82 | 119.37 | 724,329 | -1.32(-1.09%) |
Jun 23, 2025 | 125.52 | 125.55 | 120.30 | 120.69 | 1,220,877 | -3.27(-2.63%) |
Jun 20, 2025 | 123.54 | 124.30 | 123.11 | 123.96 | 427,658 | +1.04(+0.85%) |
Jun 18, 2025 | 124.15 | 124.70 | 122.65 | 122.91 | 519,392 | -0.74(-0.60%) |
Jun 17, 2025 | 123.56 | 124.59 | 122.81 | 123.66 | 617,354 | +1.15(+0.94%) |
Jun 16, 2025 | 122.62 | 123.76 | 121.56 | 122.51 | 688,370 | -0.29(-0.23%) |
Jun 13, 2025 | 123.02 | 123.45 | 121.11 | 122.80 | 3,244,996 | +2.16(+1.79%) |
Jun 12, 2025 | 119.63 | 120.65 | 118.74 | 120.63 | 454,052 | +0.46(+0.38%) |
Jun 11, 2025 | 119.26 | 120.45 | 118.16 | 120.17 | 650,209 | +1.83(+1.55%) |
Jun 10, 2025 | 117.45 | 119.15 | 117.45 | 118.34 | 1,357,738 | +1.92(+1.64%) |
Jun 09, 2025 | 116.58 | 117.60 | 115.73 | 116.42 | 854,615 | +0.21(+0.18%) |
Jun 06, 2025 | 115.12 | 116.55 | 115.12 | 116.22 | 317,117 | +2.19(+1.92%) |
Jun 05, 2025 | 115.08 | 115.08 | 113.76 | 114.02 | 331,776 | -0.12(-0.10%) |
Jun 04, 2025 | 116.21 | 117.12 | 113.96 | 114.14 | 477,539 | -2.16(-1.86%) |
Jun 03, 2025 | 114.80 | 116.99 | 113.86 | 116.31 | 363,308 | +1.59(+1.38%) |
Jun 02, 2025 | 115.25 | 115.55 | 113.46 | 114.72 | 1,309,510 | +1.40(+1.23%) |
May 30, 2025 | 113.42 | 113.83 | 112.35 | 113.32 | 528,633 | -0.87(-0.76%) |
May 29, 2025 | 113.80 | 114.23 | 112.97 | 114.19 | 610,928 | +0.71(+0.63%) |
May 28, 2025 | 115.44 | 115.80 | 113.21 | 113.48 | 702,703 | -1.36(-1.18%) |
May 27, 2025 | 114.41 | 114.97 | 113.64 | 114.84 | 413,272 | +1.11(+0.98%) |
May 23, 2025 | 112.32 | 113.98 | 112.32 | 113.73 | 307,999 | +0.43(+0.38%) |
May 22, 2025 | 113.10 | 113.88 | 111.84 | 113.30 | 365,489 | -0.44(-0.38%) |
May 21, 2025 | 115.25 | 115.36 | 113.70 | 113.74 | 319,124 | -2.13(-1.84%) |
May 20, 2025 | 116.89 | 117.00 | 115.78 | 115.87 | 230,886 | -1.06(-0.91%) |
May 19, 2025 | 117.43 | 117.45 | 116.05 | 116.93 | 373,933 | -1.46(-1.23%) |
May 16, 2025 | 118.73 | 119.03 | 117.24 | 118.39 | 299,863 | -0.27(-0.23%) |
May 15, 2025 | 116.77 | 118.67 | 116.52 | 118.66 | 291,722 | +0.35(+0.29%) |
May 14, 2025 | 118.35 | 118.77 | 117.82 | 118.31 | 410,522 | -0.69(-0.58%) |
May 13, 2025 | 117.86 | 119.94 | 117.47 | 119.00 | 719,619 | +1.76(+1.50%) |
May 12, 2025 | 118.36 | 119.19 | 116.53 | 117.25 | 383,104 | +2.84(+2.48%) |
May 09, 2025 | 114.88 | 114.89 | 113.50 | 114.41 | 227,427 | +1.12(+0.99%) |
May 08, 2025 | 112.67 | 114.73 | 112.64 | 113.29 | 438,837 | +1.61(+1.44%) |
May 07, 2025 | 111.99 | 112.24 | 110.81 | 111.68 | 251,142 | +0.19(+0.17%) |
May 06, 2025 | 111.91 | 112.58 | 110.92 | 111.49 | 342,069 | +0.13(+0.12%) |
May 05, 2025 | 112.01 | 112.14 | 110.88 | 111.36 | 374,345 | -2.14(-1.89%) |
May 02, 2025 | 113.13 | 113.94 | 111.22 | 113.51 | 471,407 | +1.74(+1.55%) |