Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.13	10.21	10.06	10.06	11,271	-0.03(-0.28%)
Oct 30, 2013	10.08	10.16	10.06	10.08	98,431	-0.04(-0.44%)
Oct 29, 2013	10.08	10.13	10.08	10.13	124,296	+0.03(+0.28%)
Oct 28, 2013	10.08	10.11	10.07	10.10	26,039	-0.04(-0.37%)
Oct 25, 2013	10.23	10.23	10.07	10.14	17,217	-0.01(-0.12%)
Oct 24, 2013	10.18	10.18	10.08	10.15	16,999	-0.00(-0.03%)
Oct 23, 2013	10.20	10.20	10.05	10.15	50,228	-0.01(-0.07%)
Oct 22, 2013	10.01	10.16	10.01	10.16	18,699	+0.14(+1.43%)
Oct 21, 2013	9.960	10.04	9.873	10.02	49,754	-0.01(-0.14%)
Oct 18, 2013	10.01	10.05	9.976	10.03	22,822	+0.05(+0.50%)
Oct 17, 2013	9.911	9.998	9.849	9.982	170,669	+0.12(+1.23%)
Oct 16, 2013	9.910	9.925	9.860	9.860	70,421	+0.01(+0.06%)
Oct 15, 2013	9.921	9.929	9.855	9.855	25,770	-0.13(-1.33%)
Oct 14, 2013	9.993	9.993	9.915	9.987	25,712	+0.04(+0.37%)
Oct 11, 2013	9.993	9.993	9.943	9.950	16,041	+0.01(+0.07%)
Oct 10, 2013	9.943	9.968	9.926	9.943	4,353	+0.01(+0.14%)
Oct 09, 2013	9.987	9.987	9.915	9.929	15,613	-0.04(-0.41%)
Oct 08, 2013	10.05	10.05	9.938	9.971	14,789	-0.02(-0.22%)
Oct 07, 2013	9.949	10.00	9.949	9.993	10,966	+0.01(+0.11%)
Oct 04, 2013	10.02	10.03	9.979	9.982	26,881	+0.01(+0.06%)
Oct 03, 2013	10.00	10.01	9.960	9.976	38,238	-0.01(-0.06%)
Oct 02, 2013	9.965	10.02	9.965	9.982	19,639	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.