Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	17.96	17.96	17.74	17.77	1,481,589	-0.23(-1.28%)
Mar 19, 2026	17.95	18.00	17.93	18.00	1,582,296	+0.02(+0.11%)
Mar 18, 2026	18.04	18.05	17.98	17.98	941,115	-0.09(-0.50%)
Mar 17, 2026	18.06	18.08	18.05	18.07	1,455,057	+0.05(+0.28%)
Mar 16, 2026	18.02	18.03	18.00	18.02	1,608,761	+0.04(+0.22%)
Mar 13, 2026	18.04	18.06	17.96	17.98	1,103,885	-0.04(-0.22%)
Mar 12, 2026	18.07	18.07	18.00	18.02	2,172,205	-0.08(-0.44%)
Mar 11, 2026	18.11	18.14	18.07	18.10	1,202,236	-0.03(-0.17%)
Mar 10, 2026	18.13	18.19	18.13	18.13	1,490,863	-0.01(-0.06%)
Mar 09, 2026	18.06	18.14	18.01	18.14	1,720,114	+0.01(+0.06%)
Mar 06, 2026	18.16	18.16	18.08	18.13	2,393,338	-0.09(-0.49%)
Mar 05, 2026	18.25	18.26	18.18	18.22	6,233,118	-0.05(-0.27%)
Mar 04, 2026	18.25	18.28	18.23	18.27	1,287,589	+0.06(+0.33%)
Mar 03, 2026	18.19	18.26	18.18	18.21	1,322,639	-0.08(-0.44%)
Mar 02, 2026	18.24	18.31	18.22	18.29	1,623,274	-0.02(-0.11%)
Feb 27, 2026	18.35	18.36	18.31	18.31	1,138,089	-0.06(-0.33%)
Feb 26, 2026	18.39	18.39	18.36	18.37	1,154,028	-0.02(-0.11%)
Feb 25, 2026	18.37	18.39	18.36	18.39	1,312,514	+0.02(+0.11%)
Feb 24, 2026	18.36	18.37	18.35	18.37	898,500	+0.01(+0.05%)
Feb 23, 2026	18.37	18.39	18.35	18.36	1,017,907	-0.03(-0.16%)
Feb 20, 2026	18.37	18.39	18.36	18.39	1,027,336	+0.02(+0.13%)
Feb 19, 2026	18.36	18.37	18.34	18.37	1,013,173	+0.01(+0.05%)
Feb 18, 2026	18.36	18.39	18.35	18.36	1,429,075	+0.01(+0.05%)
Feb 17, 2026	18.30	18.35	18.30	18.35	1,467,529	+0.06(+0.33%)
Feb 13, 2026	18.28	18.30	18.27	18.29	860,342	+0.04(+0.22%)
Feb 12, 2026	18.29	18.29	18.24	18.25	1,201,269	-0.03(-0.16%)
Feb 11, 2026	18.27	18.28	18.24	18.28	1,356,728	+0.01(+0.05%)
Feb 10, 2026	18.26	18.27	18.25	18.27	1,207,544	+0.03(+0.16%)
Feb 09, 2026	18.22	18.25	18.21	18.24	1,128,461	+0.00(+0.00%)
Feb 06, 2026	18.22	18.24	18.21	18.24	926,776	+0.06(+0.33%)
Feb 05, 2026	18.20	18.20	18.17	18.18	1,134,454	-0.03(-0.16%)
Feb 04, 2026	18.21	18.22	18.18	18.21	1,009,414	+0.00(+0.00%)
Feb 03, 2026	18.23	18.23	18.18	18.21	1,553,522	-0.02(-0.11%)
Feb 02, 2026	18.21	18.23	18.20	18.23	1,371,719	+0.02(+0.11%)
Jan 30, 2026	18.21	18.22	18.19	18.21	1,336,393	-0.02(-0.11%)
Jan 29, 2026	18.22	18.23	18.19	18.23	1,679,489	+0.01(+0.05%)
Jan 28, 2026	18.23	18.23	18.19	18.22	1,341,160	+0.00(+0.00%)
Jan 27, 2026	18.23	18.23	18.21	18.22	899,766	+0.00(+0.00%)
Jan 26, 2026	18.23	18.24	18.21	18.22	2,048,886	-0.01(-0.05%)
Jan 23, 2026	18.21	18.23	18.20	18.23	1,492,129	+0.02(+0.11%)
Jan 22, 2026	18.21	18.21	18.18	18.21	3,883,806	+0.01(+0.05%)
Jan 21, 2026	18.16	18.21	18.14	18.20	2,213,344	+0.07(+0.37%)
Jan 20, 2026	18.10	18.14	18.09	18.13	2,904,998	-0.07(-0.38%)
Jan 16, 2026	18.21	18.21	18.19	18.20	1,643,890	+0.01(+0.05%)
Jan 15, 2026	18.20	18.20	18.18	18.19	2,164,098	+0.02(+0.11%)
Jan 14, 2026	18.16	18.18	18.14	18.17	2,842,513	+0.01(+0.05%)
Jan 13, 2026	18.16	18.17	18.14	18.16	1,155,866	+0.01(+0.05%)
Jan 12, 2026	18.14	18.16	18.13	18.15	1,412,171	-0.01(-0.05%)
Jan 09, 2026	18.13	18.16	18.12	18.16	1,969,178	+0.03(+0.16%)
Jan 08, 2026	18.10	18.14	18.09	18.13	1,655,320	+0.02(+0.11%)
Jan 07, 2026	18.12	18.13	18.09	18.11	1,964,477	+0.02(+0.11%)
Jan 06, 2026	18.10	18.12	18.08	18.09	2,597,693	-0.03(-0.16%)
Jan 05, 2026	18.14	18.14	18.10	18.12	3,468,483	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.