Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.92	12.92	12.89	12.91	872,295	-0.01(-0.05%)
Oct 28, 2016	12.92	12.92	12.90	12.92	502,581	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	713,049	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,231,042	+0.01(+0.05%)
Oct 25, 2016	12.90	12.93	12.89	12.93	828,967	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.92	758,445	+0.03(+0.21%)
Oct 21, 2016	12.90	12.90	12.87	12.90	842,998	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,547	+0.01(+0.05%)
Oct 19, 2016	12.86	12.89	12.85	12.87	698,913	-0.01(-0.05%)
Oct 18, 2016	12.84	12.88	12.82	12.88	810,147	+0.06(+0.46%)
Oct 17, 2016	12.80	12.84	12.78	12.82	474,477	+0.00(+0.00%)
Oct 14, 2016	12.84	12.84	12.80	12.82	703,805	+0.00(+0.00%)
Oct 13, 2016	12.80	12.82	12.75	12.82	1,154,712	+0.01(+0.05%)
Oct 12, 2016	12.80	12.84	12.80	12.81	611,078	+0.01(+0.05%)
Oct 11, 2016	12.86	12.86	12.78	12.80	858,176	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,141	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,350	-0.01(-0.10%)
Oct 06, 2016	12.86	12.87	12.85	12.86	468,204	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.86	12.86	457,885	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.