Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.501	3.521	3.259	3.419	481,552	+0.03(+0.76%)
Oct 30, 2008	3.644	3.644	3.225	3.393	408,399	+0.03(+0.85%)
Oct 29, 2008	3.313	3.364	3.259	3.364	584,328	+0.06(+1.72%)
Oct 28, 2008	3.114	3.307	2.997	3.307	551,567	+0.33(+11.00%)
Oct 27, 2008	2.991	3.048	2.905	2.980	187,738	-0.06(-2.06%)
Oct 24, 2008	2.991	3.136	2.991	3.042	251,026	-0.15(-4.65%)
Oct 23, 2008	3.136	3.199	2.994	3.191	208,897	+0.05(+1.73%)
Oct 22, 2008	3.293	3.296	3.054	3.136	214,737	-0.29(-8.33%)
Oct 21, 2008	3.436	3.478	3.382	3.422	316,204	-0.05(-1.56%)
Oct 20, 2008	3.339	3.476	3.339	3.476	206,077	+0.14(+4.10%)
Oct 17, 2008	3.176	3.420	3.159	3.339	256,459	+0.10(+3.24%)
Oct 16, 2008	3.179	3.242	2.994	3.234	227,271	+0.09(+2.83%)
Oct 15, 2008	3.285	3.305	3.128	3.145	215,287	-0.32(-9.14%)
Oct 14, 2008	4.274	4.274	3.310	3.461	349,148	+0.21(+6.49%)
Oct 13, 2008	4.562	4.385	2.940	3.250	518,364	+0.43(+15.15%)
Oct 10, 2008	2.851	2.851	2.252	2.823	1,078,742	-0.16(-5.26%)
Oct 09, 2008	3.225	3.225	2.980	2.980	448,921	-0.31(-9.45%)
Oct 08, 2008	3.079	3.364	2.860	3.290	1,096,103	-0.08(-2.29%)
Oct 07, 2008	3.538	3.565	3.347	3.367	362,180	-0.19(-5.22%)
Oct 06, 2008	3.587	3.587	3.307	3.553	833,331	-0.20(-5.32%)
Oct 03, 2008	3.806	3.906	3.749	3.752	147,349	-0.04(-1.13%)
Oct 02, 2008	3.801	3.821	3.778	3.795	232,641	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.