Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.890	7.905	7.836	7.890	158,593	+0.03(+0.44%)
Oct 29, 2015	7.778	7.973	7.712	7.856	351,849	+0.08(+1.01%)
Oct 28, 2015	7.778	7.802	7.719	7.777	108,284	+0.01(+0.12%)
Oct 27, 2015	7.783	7.841	7.739	7.768	124,932	-0.03(-0.38%)
Oct 26, 2015	7.827	7.827	7.747	7.797	96,060	-0.03(-0.38%)
Oct 23, 2015	7.856	7.876	7.797	7.827	106,157	+0.05(+0.63%)
Oct 22, 2015	7.699	7.791	7.699	7.778	115,737	+0.13(+1.73%)
Oct 21, 2015	7.812	7.812	7.665	7.646	152,585	-0.13(-1.65%)
Oct 20, 2015	7.895	7.929	7.720	7.774	170,608	-0.12(-1.54%)
Oct 19, 2015	7.633	7.920	7.599	7.895	232,892	+0.25(+3.24%)
Oct 16, 2015	7.604	7.647	7.599	7.647	80,738	+0.05(+0.64%)
Oct 15, 2015	7.531	7.608	7.502	7.599	83,582	+0.12(+1.56%)
Oct 14, 2015	7.545	7.555	7.482	7.482	168,492	-0.04(-0.58%)
Oct 13, 2015	7.497	7.594	7.484	7.526	244,822	+0.02(+0.32%)
Oct 12, 2015	7.463	7.550	7.443	7.502	200,086	+0.09(+1.18%)
Oct 09, 2015	7.448	7.531	7.414	7.414	161,007	+0.00(+0.07%)
Oct 08, 2015	7.385	7.467	7.380	7.409	135,787	+0.03(+0.46%)
Oct 07, 2015	7.472	7.472	7.365	7.375	173,437	-0.02(-0.26%)
Oct 06, 2015	7.453	7.492	7.395	7.395	275,814	-0.04(-0.59%)
Oct 05, 2015	7.453	7.516	7.438	7.438	235,348	+0.02(+0.33%)
Oct 02, 2015	7.365	7.458	7.297	7.414	129,511	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.