Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.524	9.530	9.484	9.490	95,511	+0.00(+0.00%)
Oct 30, 2017	9.472	9.524	9.472	9.490	98,641	-0.02(-0.18%)
Oct 27, 2017	9.495	9.547	9.490	9.507	127,466	+0.03(+0.36%)
Oct 26, 2017	9.490	9.501	9.451	9.472	133,917	+0.02(+0.18%)
Oct 25, 2017	9.472	9.507	9.421	9.455	99,159	+0.00(+0.00%)
Oct 24, 2017	9.524	9.524	9.438	9.455	162,992	-0.07(-0.72%)
Oct 23, 2017	9.570	9.570	9.524	9.524	102,816	-0.06(-0.61%)
Oct 20, 2017	9.537	9.582	9.514	9.582	84,801	+0.07(+0.78%)
Oct 19, 2017	9.537	9.543	9.497	9.508	102,088	-0.05(-0.48%)
Oct 18, 2017	9.594	9.651	9.543	9.554	134,364	-0.03(-0.30%)
Oct 17, 2017	9.605	9.605	9.543	9.582	145,495	+0.00(+0.00%)
Oct 16, 2017	9.668	9.685	9.577	9.582	89,234	-0.07(-0.77%)
Oct 13, 2017	9.651	9.728	9.628	9.657	69,129	+0.01(+0.06%)
Oct 12, 2017	9.622	9.657	9.594	9.651	102,465	+0.03(+0.30%)
Oct 11, 2017	9.600	9.639	9.588	9.622	46,012	+0.02(+0.18%)
Oct 10, 2017	9.554	9.634	9.548	9.605	129,898	+0.06(+0.60%)
Oct 09, 2017	9.577	9.582	9.548	9.548	65,815	-0.03(-0.36%)
Oct 06, 2017	9.554	9.582	9.543	9.582	41,786	+0.02(+0.24%)
Oct 05, 2017	9.588	9.588	9.548	9.560	89,655	-0.02(-0.24%)
Oct 04, 2017	9.588	9.594	9.554	9.582	69,204	-0.02(-0.18%)
Oct 03, 2017	9.537	9.600	9.525	9.600	112,362	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.