Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.241	9.396	9.216	9.396	184,788	+0.27(+2.93%)
Oct 30, 2018	9.141	9.228	9.104	9.129	146,380	-0.05(-0.54%)
Oct 29, 2018	9.439	9.520	9.073	9.179	310,318	-0.19(-1.99%)
Oct 26, 2018	9.470	9.470	9.315	9.365	184,537	-0.17(-1.76%)
Oct 25, 2018	9.601	9.601	9.508	9.533	128,106	-0.04(-0.39%)
Oct 24, 2018	9.688	9.740	9.502	9.570	106,091	-0.15(-1.53%)
Oct 23, 2018	9.675	9.737	9.576	9.719	71,716	-0.07(-0.71%)
Oct 22, 2018	9.906	9.930	9.782	9.788	88,604	-0.12(-1.18%)
Oct 19, 2018	9.930	9.980	9.862	9.906	107,492	-0.01(-0.12%)
Oct 18, 2018	9.967	9.967	9.832	9.918	62,027	-0.05(-0.50%)
Oct 17, 2018	9.961	9.980	9.847	9.967	57,856	+0.06(+0.59%)
Oct 16, 2018	9.869	9.961	9.832	9.909	104,556	+0.08(+0.85%)
Oct 15, 2018	9.782	9.838	9.764	9.825	57,447	+0.06(+0.63%)
Oct 12, 2018	9.807	9.825	9.708	9.764	97,764	+0.09(+0.96%)
Oct 11, 2018	9.776	9.850	9.653	9.671	220,862	-0.20(-2.06%)
Oct 10, 2018	10.15	10.15	9.856	9.875	176,900	-0.29(-2.85%)
Oct 09, 2018	10.20	10.21	10.10	10.16	104,749	+0.07(+0.73%)
Oct 08, 2018	10.13	10.16	10.03	10.09	75,825	-0.06(-0.58%)
Oct 05, 2018	10.21	10.24	10.04	10.15	267,191	-0.11(-1.05%)
Oct 04, 2018	10.31	10.33	10.18	10.26	102,425	-0.05(-0.48%)
Oct 03, 2018	10.34	10.36	10.31	10.31	55,521	-0.01(-0.12%)
Oct 02, 2018	10.29	10.32	10.26	10.32	48,381	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.