Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,165	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,523	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,604	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.37	12.97	263,392	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,650	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,519	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.37	28,064	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,974	-0.10(-0.84%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,729	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,674	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,746	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,251	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.88	12.35	38,116	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,756	+0.25(+2.09%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,068	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,397	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,807	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,861	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,979	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,143	+0.77(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.