Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.54	27.79	27.53	27.78	5,657	+0.24(+0.86%)
Oct 30, 2017	27.55	27.55	27.49	27.54	1,631	+0.07(+0.24%)
Oct 27, 2017	27.35	27.50	27.34	27.47	1,184	+0.14(+0.52%)
Oct 26, 2017	27.42	27.46	27.33	27.33	1,120	+0.09(+0.33%)
Oct 25, 2017	27.46	27.46	27.03	27.24	2,780	-0.20(-0.72%)
Oct 24, 2017	27.27	27.44	27.27	27.44	1,397	+0.16(+0.60%)
Oct 23, 2017	27.67	27.67	27.28	27.28	5,357	-0.28(-1.01%)
Oct 20, 2017	27.33	27.56	27.33	27.55	3,731	+0.58(+2.15%)
Oct 19, 2017	27.09	27.09	26.75	26.97	1,395	-0.20(-0.75%)
Oct 18, 2017	27.12	27.21	27.12	27.18	1,393	+0.07(+0.24%)
Oct 17, 2017	27.21	27.21	26.79	27.11	3,601	-0.16(-0.59%)
Oct 16, 2017	27.31	27.31	27.23	27.27	2,300	+0.07(+0.27%)
Oct 13, 2017	27.64	27.64	27.17	27.20	3,885	-0.05(-0.20%)
Oct 12, 2017	27.25	27.32	27.25	27.25	6,228	-0.00(-0.01%)
Oct 11, 2017	27.60	27.60	27.15	27.25	9,488	+0.19(+0.69%)
Oct 10, 2017	27.60	27.60	27.05	27.07	3,385	+0.18(+0.67%)
Oct 09, 2017	26.91	27.01	26.80	26.89	7,752	+0.05(+0.20%)
Oct 06, 2017	26.92	26.92	26.74	26.84	5,830	-0.04(-0.15%)
Oct 05, 2017	26.70	26.88	26.69	26.88	1,049	+0.25(+0.93%)
Oct 04, 2017	26.55	26.63	26.48	26.63	8,750	+0.01(+0.02%)
Oct 03, 2017	26.62	26.66	26.57	26.62	1,105	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.