Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	30.70	31.21	30.70	31.16	26,949	+0.33(+1.07%)
Jun 07, 2023	31.61	32.00	30.73	30.83	46,211	-0.59(-1.87%)
Jun 06, 2023	30.84	31.57	30.84	31.42	30,036	+0.45(+1.45%)
Jun 05, 2023	30.69	31.06	30.53	30.97	21,416	+0.18(+0.60%)
Jun 02, 2023	30.65	31.04	30.57	30.79	25,507	+0.54(+1.79%)
Jun 01, 2023	29.72	30.48	29.50	30.24	46,723	+0.32(+1.08%)
May 31, 2023	29.17	29.92	29.13	29.92	15,849	+0.45(+1.51%)
May 30, 2023	29.49	29.76	29.35	29.47	33,942	+0.39(+1.36%)
May 26, 2023	28.69	29.33	28.69	29.08	121,246	+0.44(+1.54%)
May 25, 2023	29.11	29.13	28.38	28.64	34,704	-0.85(-2.88%)
May 24, 2023	29.24	29.61	29.09	29.49	17,686	-0.15(-0.52%)
May 23, 2023	29.71	30.38	29.62	29.64	21,492	-0.27(-0.91%)
May 22, 2023	29.53	30.08	29.53	29.92	17,586	+0.39(+1.30%)
May 19, 2023	29.92	29.99	29.39	29.53	47,498	-0.46(-1.53%)
May 18, 2023	29.42	30.00	29.42	29.99	181,060	+0.64(+2.18%)
May 17, 2023	28.93	29.43	28.67	29.35	27,767	+0.44(+1.52%)
May 16, 2023	29.08	29.08	28.84	28.91	37,123	-0.44(-1.50%)
May 15, 2023	28.76	29.39	28.70	29.35	31,104	+0.60(+2.10%)
May 12, 2023	29.36	29.36	28.65	28.75	60,894	-0.63(-2.13%)
May 11, 2023	29.43	29.57	29.26	29.37	19,100	+0.04(+0.14%)
May 10, 2023	29.03	29.40	28.93	29.33	275,437	+0.26(+0.89%)
May 09, 2023	28.77	29.21	28.77	29.07	39,584	+0.33(+1.16%)
May 08, 2023	28.25	28.75	28.25	28.74	12,053	+0.74(+2.64%)
May 05, 2023	27.80	28.09	27.80	28.00	13,885	+0.55(+2.00%)
May 04, 2023	27.36	27.56	27.29	27.45	21,839	+0.25(+0.91%)
May 03, 2023	27.29	27.64	27.17	27.20	25,876	-0.07(-0.24%)
May 02, 2023	27.75	27.75	27.09	27.27	21,717	-0.57(-2.05%)
May 01, 2023	27.71	27.92	27.61	27.84	12,785	+0.08(+0.30%)
Apr 28, 2023	27.39	27.77	27.19	27.76	31,652	+0.17(+0.60%)
Apr 27, 2023	27.44	27.62	27.29	27.59	5,970	+0.33(+1.21%)
Apr 26, 2023	27.47	27.58	27.17	27.26	19,718	+0.19(+0.72%)
Apr 25, 2023	27.63	27.63	27.07	27.07	13,855	-0.80(-2.86%)
Apr 24, 2023	28.21	28.23	27.66	27.86	26,351	-0.38(-1.36%)
Apr 21, 2023	28.13	28.28	27.99	28.24	11,133	+0.04(+0.14%)
Apr 20, 2023	28.28	28.51	28.13	28.20	13,023	-0.49(-1.69%)
Apr 19, 2023	28.51	28.77	28.49	28.69	14,767	-0.18(-0.62%)
Apr 18, 2023	29.01	29.07	28.72	28.87	11,942	+0.14(+0.49%)
Apr 17, 2023	28.50	28.73	28.45	28.73	10,082	+0.37(+1.30%)
Apr 14, 2023	28.30	28.46	28.07	28.36	32,413	-0.06(-0.21%)
Apr 13, 2023	28.23	28.57	28.23	28.42	10,408	+0.47(+1.68%)
Apr 12, 2023	28.77	28.77	27.95	27.95	25,442	-0.47(-1.67%)
Apr 11, 2023	28.39	28.56	28.29	28.42	5,390	+0.00(+0.02%)
Apr 10, 2023	27.77	28.42	27.67	28.42	22,252	+0.37(+1.32%)
Apr 06, 2023	27.80	28.16	27.61	28.05	16,315	+0.04(+0.15%)
Apr 05, 2023	28.35	28.35	27.71	28.01	13,904	-0.88(-3.05%)
Apr 04, 2023	29.06	29.20	28.76	28.89	19,753	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.