Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	48.00	48.55	47.62	48.26	84,064	+0.21(+0.44%)
Dec 09, 2025	47.37	48.24	47.37	48.05	42,541	+0.19(+0.40%)
Dec 08, 2025	47.58	47.90	47.21	47.86	61,981	+0.27(+0.56%)
Dec 05, 2025	47.24	47.87	47.24	47.59	57,383	+0.89(+1.91%)
Dec 04, 2025	46.22	46.73	46.07	46.70	49,146	+0.38(+0.81%)
Dec 03, 2025	45.70	46.39	45.50	46.33	55,573	+0.77(+1.68%)
Dec 02, 2025	46.35	46.97	45.52	45.56	90,088	-0.55(-1.19%)
Dec 01, 2025	45.48	46.72	45.42	46.11	51,104	-0.03(-0.07%)
Nov 28, 2025	45.70	46.26	45.46	46.14	34,155	+0.71(+1.56%)
Nov 26, 2025	45.24	45.67	45.24	45.43	42,691	+0.28(+0.62%)
Nov 25, 2025	43.96	45.19	43.67	45.15	80,705	+1.02(+2.31%)
Nov 24, 2025	43.45	44.20	43.45	44.13	81,838	+0.93(+2.15%)
Nov 21, 2025	42.44	43.57	41.82	43.20	179,759	+0.80(+1.89%)
Nov 20, 2025	44.55	44.74	42.34	42.40	86,100	-1.07(-2.46%)
Nov 19, 2025	43.39	43.80	43.23	43.47	22,163	+0.21(+0.49%)
Nov 18, 2025	42.97	43.73	42.68	43.26	39,854	+0.06(+0.15%)
Nov 17, 2025	44.07	44.34	42.88	43.20	81,265	-1.09(-2.47%)
Nov 14, 2025	43.23	44.93	43.16	44.29	34,194	+0.18(+0.41%)
Nov 13, 2025	45.63	45.64	43.79	44.11	51,545	-1.86(-4.05%)
Nov 12, 2025	47.05	47.05	45.94	45.97	29,183	-0.91(-1.94%)
Nov 11, 2025	47.10	47.21	46.80	46.88	28,197	-0.54(-1.14%)
Nov 10, 2025	47.56	47.72	47.01	47.42	44,543	+0.93(+2.00%)
Nov 07, 2025	45.37	46.49	44.85	46.49	33,017	+0.45(+0.98%)
Nov 06, 2025	48.04	48.04	45.90	46.04	67,905	-1.88(-3.92%)
Nov 05, 2025	47.40	48.15	47.13	47.92	40,068	+0.66(+1.40%)
Nov 04, 2025	47.95	48.57	47.26	47.26	63,053	-1.89(-3.85%)
Nov 03, 2025	50.00	50.08	48.91	49.15	74,525	+0.21(+0.43%)
Oct 31, 2025	48.71	49.63	48.62	48.94	58,376	+1.24(+2.60%)
Oct 30, 2025	48.40	48.68	47.64	47.70	73,570	-1.34(-2.73%)
Oct 29, 2025	49.33	49.62	48.68	49.04	59,622	-0.19(-0.39%)
Oct 28, 2025	50.43	50.43	49.23	49.23	106,807	-1.16(-2.30%)
Oct 27, 2025	50.53	50.62	50.15	50.39	46,911	+0.67(+1.35%)
Oct 24, 2025	49.85	50.00	49.66	49.72	76,325	+1.01(+2.07%)
Oct 23, 2025	48.06	48.82	48.06	48.71	23,250	+0.71(+1.48%)
Oct 22, 2025	48.66	48.73	47.29	48.00	86,697	-0.91(-1.86%)
Oct 21, 2025	48.86	49.28	48.31	48.91	69,232	+0.19(+0.39%)
Oct 20, 2025	48.67	49.22	48.52	48.72	45,965	+0.60(+1.25%)
Oct 17, 2025	48.05	48.45	47.51	48.12	104,413	-0.46(-0.95%)
Oct 16, 2025	50.38	50.38	48.41	48.58	79,007	-1.28(-2.57%)
Oct 15, 2025	50.26	50.44	49.16	49.86	52,459	+0.64(+1.30%)
Oct 14, 2025	49.55	50.18	48.75	49.22	114,168	-1.26(-2.50%)
Oct 13, 2025	50.49	50.71	50.07	50.48	54,930	+0.89(+1.79%)
Oct 10, 2025	52.35	52.50	49.59	49.59	193,763	-2.62(-5.02%)
Oct 09, 2025	51.73	52.34	51.51	52.21	121,973	+0.54(+1.05%)
Oct 08, 2025	50.52	51.71		51.67	110,812	+1.31(+2.60%)
Oct 07, 2025	50.98	51.15	49.58	50.36	285,928	-0.31(-0.61%)
Oct 06, 2025	51.25	51.73	50.66	50.67	206,711	+0.55(+1.10%)
Oct 03, 2025	50.89	50.95	49.83	50.12	226,630	-0.32(-0.63%)
Oct 02, 2025	49.83	50.52	49.77	50.44	110,227	+1.17(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.